Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
021050 Seowon | 1,661.00 | 1,428.00 | 1,794.00 | 1,454.00 | +16.32% | 18.84M | 1,661.00+16.32% | 13:22:43 | |
012800 Dae Chang | 1,689.00 | 1,600.00 | 1,785.00 | 1,610.00 | +5.56% | 16.84M | 1,689.00+5.56% | 13:22:42 | |
006340 Daewon Cable | 4,890.00 | 4,840.00 | 5,070.00 | 4,720.00 | +1.03% | 15.12M | 4,890.00+1.03% | 13:22:42 | |
011150 Cj Seafood | 3,435.00 | 3,025.00 | 3,635.00 | 3,025.00 | +13.55% | 9.86M | 3,435.00+13.55% | 13:43:06 | |
083420 Kpx Green Chem | 8,630.00 | 7,340.00 | 9,030.00 | 7,370.00 | +17.57% | 9.67M | 8,630.00+17.57% | 13:42:51 |
Name | Price |
---|---|
003350 Hankook Cosmetics Manufacturing | 36,700.00+8,450+29.91% |
123690 Hankook Cosmet | 9,410.00+1,810+23.82% |
083420 Kpx Green Chem | 8,630.00+1,290+17.57% |
014710 Sajo Seafood | 4,090.00+550+15.54% |
033250 Chasys | 1,640.00+225+15.90% |
Name | Price |
---|---|
111380 Dong In Entech | 25,000.00-1,400.00-5.30% |
005680 Samyoung Elec | 10,530.00-590-5.31% |
005360 Monami | 2,900.00-150-4.92% |
372910 Hancom Lifecare | 5,640.00-290-4.89% |
002900 TYM | 4,675.00-190-3.91% |