Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
090460 BH Co Ltd | 20,750.00 | 23,950.00 | 22,700.00 | 20,200.00 | -13.36% | 5.44M | 20,750.00-13.36% | 16:48:09 | |
001440 Taihan Electric Wire Co Ltd | 15,420.00 | 15,720.00 | 15,970.00 | 15,220.00 | -1.91% | 4.37M | 15,420.00-1.91% | 16:49:55 | |
005880 Korea Line | 2,330.00 | 2,385.00 | 2,415.00 | 2,295.00 | -2.31% | 3.83M | 2,330.00-2.31% | 16:49:56 | |
003280 Heung A Shippi | 2,315.00 | 2,385.00 | 2,410.00 | 2,310.00 | -2.94% | 2.54M | 2,315.00-2.94% | 16:49:51 | |
093370 Foosung | 7,980.00 | 7,590.00 | 8,210.00 | 7,540.00 | +5.14% | 2.24M | 7,980.00+5.14% | 16:48:44 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 56,200.00+4,400+8.49% |
006650 Korea Petro Chem | 158,000.00+12,300+8.44% |
111770 Youngone | 35,200.00+2,700+8.31% |
012510 Douzone Bizon | 68,800.00+4,800+7.50% |
002710 Tcc Steel | 61,000.00+4,100+7.21% |
Name | Price |
---|---|
090460 BH | 20,750.00-3,200-13.36% |
033240 Jahwa Electron | 24,250.00-1,550-6.01% |
097520 MCNEX Co | 22,450.00-1,250-5.27% |
003230 Sam Yang Foods | 590,000.00-29,000-4.68% |
004490 Sebang Global Battery | 108,000.00-4,600-4.09% |