Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,300.00 | 80,300.00 | 78,300.00 | 0.00% | 12.64M | 78,300.000.00% | 12:47:29 | |
011200 HMM Co Ltd | 16,690.00 | 18,010.00 | 18,290.00 | 16,600.00 | -7.33% | 4.73M | 16,690.00-7.33% | 12:38:52 | |
010140 Samsung Heavy Industries | 10,190.00 | 10,130.00 | 10,230.00 | 10,040.00 | +0.59% | 4.45M | 10,190.00+0.59% | 12:39:07 | |
034020 Doosan Heavy Ind. & Const. | 18,030.00 | 17,670.00 | 18,230.00 | 17,860.00 | +2.04% | 4.3M | 18,030.00+2.04% | 12:38:58 | |
000660 SK Hynix Inc | 193,300.00 | 185,300.00 | 194,000.00 | 191,100.00 | +4.32% | 3.21M | 193,300.00+4.32% | 12:09:36 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 362,500.00+26,000+7.73% |
005830 DB Insurance | 112,300.00+8,200+7.88% |
066970 L&F | 162,300.00+8,600+5.60% |
000660 SK Hynix Inc | 193,300.00+8,000+4.32% |
009830 Hanwha Solutions | 30,400.00+1,150+3.93% |
Name | Price |
---|---|
011200 HMM | 16,700.00-1,310-7.27% |
018880 Hanon Systems | 5,400.00-230-4.09% |
011170 Lotte Chemical Corp | 114,100.00-3,400-2.89% |
377300 KakaoPay | 34,550.00-1,100-3.09% |
161390 Hankook Tire | 43,850.00-1,250-2.77% |