- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,700.00 | 73,500.00 | 76,400.00 | 74,200.00 | +2.99% | 15.5M | 75,700.00+2.99% | 03/06 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 03/06 | |
047050 Posco International Corp | 51,200.00 | 43,050.00 | 53,500.00 | 42,950.00 | +18.93% | 9.06M | 51,200.00+18.93% | 03/06 | |
011200 HMM Co Ltd | 19,130.00 | 18,000.00 | 19,440.00 | 18,690.00 | +6.28% | 8.44M | 19,130.00+6.28% | 03/06 | |
015760 Korea Electric Power Corp | 20,300.00 | 19,450.00 | 20,800.00 | 19,590.00 | +4.37% | 5.36M | 20,300.00+4.37% | 03/06 |
Name | Price |
---|---|
047050 Posco International | 51,200.00+8,150+18.93% |
096770 SK Innovation | 106,300.00+6,300+6.30% |
011200 HMM | 19,130.00+1,130+6.28% |
086280 Hyundai Glovis | 188,100.00+8,600+4.79% |
005380 Hyundai Motor | 265,000.00+12,000+4.74% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
090430 Amorepacific | 187,200.00-7,000-3.60% |
011170 Lotte Chemical Corp | 109,900.00-3,200-2.83% |
066570 LG Electronics | 103,100.00-1,700-1.62% |
024110 Industrial Bank Of Korea | 13,600.00-160-1.16% |