Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28,050.00 | 31,800.00 | 31,850.00 | 28,050.00 | -11.79% | 4.32M | 28,050.00-11.79% | 21/05 | |
093370 Foosung | 7,090.00 | 7,200.00 | 7,200.00 | 7,040.00 | -1.53% | 465.42K | 7,090.00-1.53% | 21/05 | |
361610 SK IE Technology Co Ltd | 50,100.00 | 52,400.00 | 52,000.00 | 49,800.00 | -4.39% | 444.97K | 50,100.00-4.39% | 21/05 | |
001570 Kumyang | 90,900.00 | 94,200.00 | 93,900.00 | 90,700.00 | -3.50% | 372.26K | 90,900.00-3.50% | 21/05 | |
051910 LG Chemicals | 384,500.00 | 391,500.00 | 388,000.00 | 379,000.00 | -1.79% | 274.97K | 384,500.00-1.79% | 21/05 |
Name | Price |
---|---|
002380 KCC | 322,000.00+10,000+3.21% |
120110 Kolon Industries Inc | 42,300.00+550+1.32% |
004000 Lotte Fine Chemical | 47,600.00+400+0.85% |
267250 Hyundai Heavy Industries | 68,200.00+500+0.74% |
069260 Huchems | 19,740.00+50+0.25% |
Name | Price |
---|---|
009830 Hanwha Solutions | 28,050.00-3,750-11.79% |
361610 SK IE Technology Co | 50,100.00-2,300-4.39% |
011170 Lotte Chemical Corp | 117,400.00-4,300-3.53% |
001570 Kumyang | 90,900.00-3,300-3.50% |
034730 SK Holdings | 151,400.00-4,900-3.13% |