| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,705.00 | 3,760.00 | 3,755.00 | 3,700.00 | -1.46% | 895.81K | 3,705.00-1.46% | 17/05 | |
028050 Samsung Engineering | 24,450.00 | 24,900.00 | 24,900.00 | 24,350.00 | -1.81% | 660.23K | 24,450.00-1.81% | 17/05 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,010.00 | 7,010.00 | 7,000.00 | -0.14% | 413.64K | 7,000.00-0.14% | 17/05 | |
000720 Hyundai Engineering & Construction | 34,250.00 | 35,100.00 | 34,950.00 | 34,200.00 | -2.42% | 336.3K | 34,250.00-2.42% | 17/05 | |
300720 Hanilcmt Co Ltd | 14,170.00 | 14,150.00 | 14,500.00 | 13,830.00 | +0.14% | 192.2K | 14,170.00+0.14% | 17/05 |
| Name | Price |
|---|---|
010780 IS Dongseo | 27,450.00+500+1.86% |
300720 Hanilcmt | 14,170.00+20+0.14% |
003410 Ssangyong Cement | 7,000.00-10-0.14% |
028260 Samsung C&T | 151,800.00-1,300-0.85% |
052690 KEPCO Eng & Const | 68,700.00-600-0.87% |
| Name | Price |
|---|---|
000720 Hyundai Engineering & Const | 34,250.00-850-2.42% |
028050 Samsung Engineering | 24,450.00-450-1.81% |
047040 Daewoo Engineering & Const | 3,705.00-55-1.46% |
375500 DL E C Co | 33,750.00-500-1.46% |
006360 GS Engineering & Const | 15,570.00-170-1.08% |