Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6,240 | 6,240 | 6,090 | +2.13% | 13.28K | xx.xx | ||
3,670 | 3,775 | 3,555 | +3.97% | 511.77K | xx.xx | ||
1,358 | 1,375 | 1,312 | +2.88% | 289.42K | xx.xx | ||
4,700 | 4,720 | 4,630 | +0.32% | 33.53K | xx.xx | ||
772 | 788 | 751 | +2.12% | 117.52K | xx.xx | ||
1,933 | 2,100 | 1,908 | +1.74% | 4.67M | xx.xx | ||
1,006 | 1,011 | 1,003 | 0.00% | 0 | xx.xx | ||
9,270 | 9,500 | 9,000 | +5.10% | 4.97M | xx.xx | ||
5,430 | 5,600 | 5,010 | +7.74% | 422.82K | xx.xx | ||
4,470 | 4,645 | 4,300 | +3.23% | 121.46K | xx.xx | ||
2,235 | 2,260 | 2,225 | 0.00% | 162.03K | xx.xx | ||
7,130 | 7,180 | 7,100 | -0.28% | 962 | xx.xx | ||
2,650 | 2,700 | 2,515 | +4.54% | 753.29K | xx.xx | ||
1,411 | 1,411 | 1,392 | -0.21% | 36.52K | xx.xx | ||
4,560 | 4,640 | 4,415 | +3.64% | 1.13M | xx.xx | ||
13,670 | 14,350 | 13,330 | +2.24% | 379.55K | xx.xx | ||
257 | 260 | 240 | 0.00% | 0 | xx.xx | ||
1,469 | 1,470 | 1,433 | +2.01% | 139.45K | xx.xx | ||
2,750 | 2,780 | 2,695 | +2.42% | 186.92K | xx.xx | ||
5,420 | 5,530 | 5,290 | +2.07% | 368.44K | xx.xx | ||
505 | 523 | 500 | -3.63% | 177.16K | xx.xx | ||
5,610 | 5,740 | 5,500 | -0.53% | 89.47K | xx.xx | ||
1,460 | 1,530 | 1,441 | -1.35% | 141.03K | xx.xx | ||
3,110 | 3,270 | 2,990 | +3.32% | 2.17M | xx.xx | ||
4,480 | 4,520 | 4,400 | +1.47% | 30.54K | xx.xx | ||
552 | 561 | 540 | -1.43% | 543.41K | xx.xx | ||
2,710 | 2,880 | 2,605 | +5.86% | 5.56M | xx.xx | ||
1,387 | 1,736 | 1,387 | -4.28% | 469.31K | xx.xx | ||
3,720 | 3,735 | 3,670 | +1.78% | 31.54K | xx.xx | ||
836 | 861 | 832 | -2.68% | 123.96K | xx.xx | ||
4,480 | 4,500 | 4,450 | -0.44% | 2.36K | xx.xx | ||
3,340 | 3,365 | 3,335 | -0.45% | 4.37K | xx.xx | ||
1,310 | 1,343 | 1,304 | -0.53% | 35.67K | xx.xx | ||
21,650 | 22,200 | 21,500 | -1.14% | 54.3K | xx.xx | ||
1,170 | 1,195 | 1,158 | +0.17% | 50.53K | xx.xx | ||
6,860 | 6,860 | 6,690 | +2.39% | 25.79K | xx.xx | ||
1,006 | 1,007 | 1,000 | +0.10% | 46.23K | xx.xx | ||
2,590 | 2,705 | 2,540 | -0.77% | 49.19K | xx.xx | ||
14,540 | 14,700 | 14,210 | +3.41% | 83.45K | xx.xx | ||
995 | 1,013 | 985 | -1.68% | 435.88K | xx.xx | ||
7,680 | 8,150 | 7,580 | -5.19% | 102.16K | xx.xx | ||
13,690 | 14,560 | 13,520 | -4.27% | 344.68K | xx.xx | ||
1,000 | 1,004 | 990 | +0.40% | 75.29K | xx.xx | ||
1,815 | 1,840 | 1,806 | -0.44% | 51.61K | xx.xx | ||
3,265 | 3,315 | 3,130 | +1.08% | 100.44K | xx.xx | ||
4,370 | 4,855 | 4,270 | +2.46% | 2.83M | xx.xx | ||
6,640 | 6,740 | 6,350 | +6.75% | 2.27M | xx.xx | ||
1,901 | 1,915 | 1,900 | -0.99% | 12.76K | xx.xx | ||
1,512 | 1,537 | 1,489 | +1.54% | 403.06K | xx.xx | ||
2,385 | 2,440 | 2,295 | +2.80% | 58.71K | xx.xx | ||
7,510 | 7,700 | 7,490 | +1.21% | 595.38K | xx.xx | ||
9,970 | 10,210 | 9,910 | +0.61% | 38.36K | xx.xx | ||
15,960 | 16,170 | 15,630 | +1.27% | 102.42K | xx.xx | ||
2,345 | 2,370 | 2,305 | +0.64% | 1.86K | xx.xx | ||
3,345 | 3,380 | 3,330 | -0.45% | 20.16K | xx.xx | ||
1,793 | 1,805 | 1,790 | -0.11% | 77.04K | xx.xx | ||
13,210 | 13,470 | 13,190 | -0.68% | 118.48K | xx.xx | ||
40,300 | 41,400 | 37,300 | 0.00% | 0 | xx.xx | ||
9,240 | 9,430 | 9,190 | -1.39% | 15.69K | xx.xx | ||
2,275 | 2,305 | 2,240 | +1.79% | 30.16K | xx.xx | ||
2,980 | 2,990 | 2,880 | +3.47% | 25.18K | xx.xx | ||
1,416 | 1,420 | 1,380 | +1.80% | 65.37K | xx.xx | ||
2,985 | 3,070 | 2,980 | -1.00% | 136.6K | xx.xx | ||
10,730 | 10,770 | 10,600 | +1.04% | 53.34K | xx.xx | ||
2,710.00 | 2,770.00 | 2,710.00 | -1.81% | 216.98K | xx.xx | ||
38,200.00 | 39,100.00 | 37,100.00 | -1.04% | 147.99K | xx.xx | ||
14,320.00 | 14,750.00 | 14,310.00 | -2.25% | 162.25K | xx.xx | ||
14,520.00 | 14,780.00 | 14,460.00 | -0.82% | 28.28K | xx.xx | ||
27,800.00 | 28,300.00 | 27,700.00 | -1.42% | 43.96K | xx.xx |