Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 619.00 | 619.00 | 625.00 | 614.00 | 0.00% | 236.44K | 619.000.00% | 16:19:58 | |
451760 Contec Co Ltd | 18,830.00 | 18,560.00 | 19,090.00 | 18,550.00 | +1.45% | 184.29K | 18,830.00+1.45% | 16:47:38 | |
039420 KL-Net Corp | 2,740.00 | 2,730.00 | 2,755.00 | 2,720.00 | +0.37% | 75.12K | 2,740.00+0.37% | 16:40:00 | |
065530 Wiable Corp | 1,924.00 | 1,933.00 | 1,940.00 | 1,916.00 | -0.47% | 67.48K | 1,924.00-0.47% | 16:19:55 | |
052600 Hannet Co Ltd | 4,565.00 | 4,585.00 | 4,605.00 | 4,535.00 | -0.44% | 50.27K | 4,565.00-0.44% | 16:17:32 |
Name | Price |
---|---|
451760 Contec | 18,830.00+270.00+1.45% |
115310 INFOvine | 21,600.00+100+0.47% |
039420 KL-Net | 2,740.00+10+0.37% |
066410 Bucket Studio | 1,153.000.000.00% |
036630 Sejong Telecom | 619.000.000.00% |
Name | Price |
---|---|
036800 Nice Information & Telecom | 21,950.00-250-1.13% |
025770 Korea Information & Communications | 8,580.00-70-0.81% |
065530 Wiable | 1,924.00-9-0.47% |
052600 Hannet | 4,565.00-20-0.44% |
036630 Sejong Telecom | 619.000.000.00% |