Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,240.00 | 3,385.00 | 3,390.00 | 3,215.00 | -4.28% | 3.1M | 3,240.00-4.28% | 17/05 | |
048550 SM Culture & Contents Co Ltd | 2,215.00 | 2,230.00 | 2,255.00 | 2,140.00 | -0.67% | 2.14M | 2,215.00-0.67% | 17/05 | |
036630 Sejong Telecom Inc | 618.00 | 638.00 | 638.00 | 586.00 | -2.22% | 1.77M | 618.00-2.22% | 17/05 | |
408900 Studio Mir Co Ltd | 5,260.00 | 5,330.00 | 5,480.00 | 5,220.00 | -1.31% | 482.43K | 5,260.00-1.31% | 17/05 | |
058400 Korea New Network Corp | 884.00 | 889.00 | 890.00 | 879.00 | -0.56% | 307.55K | 884.00-0.56% | 17/05 |
Name | Price |
---|---|
115310 INFOvine | 21,500.00+150+0.70% |
035760 CJ ENM | 83,300.00+400+0.48% |
122450 KX Innovation | 4,675.00+10+0.21% |
033830 Taegu Broadcasting | 897.00+1+0.11% |
052600 Hannet | 4,600.000.000.00% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,240.00-145-4.28% |
451760 Contec | 18,640.00-760.00-3.92% |
036630 Sejong Telecom | 618.00-14-2.22% |
408900 Studio Mir | 5,260.00-70.00-1.31% |
036800 Nice Information & Telecom | 22,500.00-200-0.88% |