Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
40,750 | 41,400 | 40,250 | -1.45% | 482.76K | xx.xx | ||
3,045 | 3,065 | 2,985 | +0.33% | 141.51K | xx.xx | ||
78,500 | 82,400 | 77,800 | -1.88% | 310.35K | xx.xx | ||
1,604 | 1,627 | 1,580 | +0.50% | 278.45K | xx.xx | ||
11,490 | 11,890 | 11,450 | +0.17% | 62.41K | xx.xx | ||
1,439 | 1,463 | 1,431 | -1.71% | 581.03K | xx.xx | ||
16,840 | 16,960 | 16,810 | -1.00% | 70.39K | xx.xx | ||
864 | 890 | 853 | -2.81% | 62.62K | xx.xx | ||
10,530 | 10,920 | 10,470 | -1.50% | 674.73K | xx.xx | ||
5,340 | 5,370 | 5,260 | +0.95% | 475.51K | xx.xx | ||
34,750 | 35,400 | 34,050 | +1.02% | 506.54K | xx.xx | ||
1,245 | 1,285 | 1,227 | -2.28% | 72.48K | xx.xx | ||
37,600 | 37,950 | 36,300 | +0.53% | 439.96K | xx.xx | ||
281 | 287 | 279 | -1.40% | 1.05M | xx.xx | ||
195,600 | 203,500 | 194,100 | -1.06% | 163.08K | xx.xx | ||
34,750 | 36,100 | 33,900 | +0.87% | 290.24K | xx.xx | ||
8,300 | 8,540 | 8,260 | -0.12% | 87.93K | xx.xx | ||
997 | 1,021 | 940 | -2.54% | 65.06K | xx.xx | ||
3,580 | 3,595 | 3,540 | -0.28% | 12.17K | xx.xx | ||
9,530 | 9,600 | 9,510 | -0.10% | 65.36K | xx.xx | ||
2,560 | 2,560 | 2,480 | +1.99% | 62.9K | xx.xx | ||
1,220 | 1,241 | 1,219 | -0.97% | 76.56K | xx.xx | ||
32,500 | 33,300 | 31,800 | +0.93% | 34.98K | xx.xx | ||
21,100 | 21,450 | 20,850 | -0.71% | 80.15K | xx.xx | ||
266,500 | 275,000 | 258,000 | +2.11% | 249.89K | xx.xx | ||
16,810 | 19,540 | 16,350 | -0.53% | 8.08M | xx.xx | ||
10,310 | 10,760 | 10,300 | -1.62% | 204.07K | xx.xx | ||
6,420 | 6,530 | 6,420 | -0.47% | 94.24K | xx.xx | ||
5,800 | 5,960 | 5,710 | 0.00% | 0 | xx.xx | ||
23,150 | 23,400 | 22,650 | -0.43% | 109.62K | xx.xx | ||
3,605 | 3,680 | 3,565 | -0.96% | 38.87K | xx.xx | ||
139,400 | 145,500 | 139,400 | -1.41% | 78.92K | xx.xx | ||
9,110 | 9,130 | 9,000 | +0.11% | 18.43K | xx.xx | ||
22,100 | 22,400 | 21,700 | +0.91% | 519.98K | xx.xx | ||
15,150 | 15,150 | 13,760 | +5.94% | 367.79K | xx.xx | ||
4,890 | 6,040 | 4,850 | -3.55% | 3.97M | xx.xx | ||
26,000 | 26,550 | 24,750 | +1.56% | 285.63K | xx.xx | ||
21,450 | 22,100 | 21,450 | -1.61% | 504.18K | xx.xx | ||
4,340 | 4,375 | 4,340 | -0.69% | 22.76K | xx.xx | ||
6,890 | 7,190 | 6,850 | -2.27% | 91.31K | xx.xx | ||
16,470 | 16,780 | 16,340 | +0.24% | 134.75K | xx.xx | ||
45,250 | 46,450 | 44,950 | -1.63% | 200.76K | xx.xx | ||
49,800 | 51,000 | 49,500 | -1.97% | 100.57K | xx.xx | ||
14,340 | 14,740 | 14,040 | +1.41% | 291.92K | xx.xx | ||
9,400 | 9,610 | 9,250 | -1.05% | 30.06K | xx.xx | ||
45,700 | 45,950 | 42,900 | +5.06% | 863.79K | xx.xx | ||
600 | 600 | 600 | 0.00% | 0 | xx.xx | ||
7,620 | 7,750 | 7,560 | -0.52% | 51.66K | xx.xx | ||
17,810 | 17,990 | 17,420 | +0.68% | 128.1K | xx.xx | ||
7,050 | 8,030 | 7,000 | -2.22% | 964.02K | xx.xx | ||
1,435 | 1,496 | 1,434 | -3.95% | 108.54K | xx.xx | ||
18,810 | 19,420 | 18,810 | -2.29% | 117.84K | xx.xx | ||
7,470 | 7,600 | 7,430 | -0.80% | 69.65K | xx.xx | ||
19,040 | 19,600 | 19,040 | -2.76% | 148.53K | xx.xx | ||
22,500 | 22,750 | 22,100 | +1.12% | 153.28K | xx.xx | ||
68,600 | 70,500 | 68,500 | -3.52% | 149.25K | xx.xx | ||
23,000 | 23,850 | 23,000 | -1.92% | 176.21K | xx.xx | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | xx.xx | ||
2,850 | 2,875 | 2,830 | -1.55% | 14.8K | xx.xx | ||
1,166 | 1,172 | 1,136 | +1.57% | 2.19M | xx.xx | ||
8,870 | 9,010 | 8,780 | -1.33% | 20.43K | xx.xx | ||
23,600 | 23,900 | 23,150 | +1.29% | 170.72K | xx.xx | ||
495 | 499 | 490 | -0.20% | 323.49K | xx.xx | ||
38,500 | 39,150 | 37,650 | -0.52% | 279.62K | xx.xx | ||
13,360 | 13,740 | 13,350 | -2.20% | 188.42K | xx.xx | ||
35,650 | 37,000 | 35,050 | -2.19% | 31.52K | xx.xx | ||
7,660 | 7,700 | 7,250 | +3.93% | 289.74K | xx.xx | ||
2,900 | 2,970 | 2,885 | -2.36% | 92.56K | xx.xx | ||
945 | 1,012 | 885 | 0.00% | 0 | xx.xx | ||
20,950 | 21,650 | 20,100 | +1.70% | 351.32K | xx.xx | ||
8,250 | 8,330 | 8,130 | +0.73% | 81.89K | xx.xx | ||
25,950 | 26,150 | 23,500 | +2.17% | 386.56K | xx.xx | ||
56,100 | 57,900 | 55,700 | -0.88% | 95.36K | xx.xx | ||
40,450 | 40,950 | 40,050 | +0.12% | 104.5K | xx.xx | ||
8,250 | 8,270 | 8,180 | 0.00% | 15.77K | xx.xx | ||
860 | 867 | 844 | -1.15% | 178.19K | xx.xx | ||
1,019 | 1,021 | 1,006 | +0.69% | 182.16K | xx.xx | ||
960 | 1,058 | 920 | -9.26% | 5.55M | xx.xx | ||
20,950 | 21,650 | 20,700 | -2.56% | 127.09K | xx.xx | ||
13,920 | 14,230 | 13,180 | +3.57% | 178.24K | xx.xx | ||
5,190 | 5,430 | 5,060 | +1.57% | 262.78K | xx.xx | ||
407 | 421 | 401 | -1.93% | 671.72K | xx.xx | ||
5,980 | 6,120 | 5,960 | -1.81% | 918.46K | xx.xx | ||
30,150 | 31,100 | 30,000 | -2.11% | 136.27K | xx.xx | ||
41,050 | 41,800 | 40,650 | -0.48% | 102.16K | xx.xx | ||
306 | 322 | 304 | 0.00% | 0 | xx.xx | ||
12,460 | 12,720 | 12,230 | -0.72% | 27.36K | xx.xx | ||
31,850 | 32,250 | 31,350 | -1.85% | 41.55K | xx.xx | ||
36,100 | 36,150 | 35,000 | +0.70% | 328.11K | xx.xx | ||
5,900 | 6,190 | 5,640 | +0.17% | 34.76K | xx.xx | ||
19,270 | 20,500 | 19,220 | -4.37% | 4.92M | xx.xx | ||
34,950 | 35,300 | 34,700 | -0.99% | 135.55K | xx.xx | ||
989 | 998 | 976 | +0.82% | 119.11K | xx.xx | ||
10,910 | 11,150 | 10,910 | -2.15% | 26.39K | xx.xx | ||
88,300 | 90,400 | 84,900 | +2.44% | 133.15K | xx.xx | ||
3,065 | 3,120 | 3,050 | -0.49% | 12.46K | xx.xx | ||
8,140 | 8,290 | 8,040 | +0.74% | 103.14K | xx.xx | ||
6,030 | 6,110 | 5,970 | -1.15% | 30.72K | xx.xx | ||
28,050 | 28,850 | 27,650 | -3.28% | 317.96K | xx.xx | ||
5,970 | 6,180 | 5,950 | +0.17% | 9.58K | xx.xx | ||
65,000 | 71,200 | 64,100 | -6.74% | 330.93K | xx.xx | ||
9,700 | 9,790 | 9,380 | +2.11% | 8.16K | xx.xx | ||
17,190 | 17,280 | 16,000 | +6.77% | 82.11K | xx.xx | ||
13,750 | 14,030 | 13,600 | +0.59% | 27.85K | xx.xx | ||
59,200 | 62,500 | 56,800 | +0.68% | 527.18K | xx.xx | ||
10,800 | 11,390 | 10,800 | -0.37% | 1.42M | xx.xx | ||
1,539 | 1,555 | 1,505 | +1.12% | 171.66K | xx.xx | ||
54,300 | 58,900 | 54,200 | -4.90% | 549.33K | xx.xx | ||
33,350 | 35,900 | 33,100 | +0.30% | 749.71K | xx.xx | ||
21,100 | 22,700 | 20,950 | -6.43% | 173.45K | xx.xx | ||
26,050 | 28,900 | 26,000 | +6.76% | 1.22M | xx.xx | ||
13,770 | 14,300 | 13,300 | -4.11% | 199.36K | xx.xx | ||
69,000 | 69,200 | 67,500 | +0.58% | 59.13K | xx.xx | ||
27,000 | 27,650 | 27,000 | -3.40% | 81.93K | xx.xx | ||
1,170 | 1,229 | 1,161 | -4.80% | 666.01K | xx.xx | ||
7,330 | 7,600 | 7,320 | -3.43% | 397.81K | xx.xx | ||
6,080 | 6,220 | 6,050 | -1.14% | 30.65K | xx.xx | ||
18,750.00 | 19,590.00 | 18,620.00 | +1.35% | 159.7K | xx.xx | ||
78,500.00 | 81,800.00 | 78,500.00 | -3.09% | 109.14K | xx.xx | ||
13,330.00 | 13,940.00 | 13,260.00 | -4.58% | 394.92K | xx.xx | ||
9,280.00 | 9,790.00 | 9,280.00 | -2.21% | 154.17K | xx.xx | ||
26,850.00 | 28,500.00 | 25,800.00 | +2.68% | 1.4M | xx.xx | ||
38,950.00 | 39,450.00 | 37,750.00 | +2.37% | 844.65K | xx.xx | ||
11,610.00 | 11,920.00 | 11,610.00 | -1.36% | 46.39K | xx.xx | ||
3,865.00 | 4,040.00 | 3,865.00 | -1.78% | 178.71K | xx.xx | ||
31,600.00 | 33,100.00 | 30,900.00 | +2.27% | 59.38K | xx.xx | ||
17,000.00 | 17,470.00 | 16,990.00 | -2.24% | 144.45K | xx.xx | ||
8,010.00 | 8,080.00 | 7,900.00 | -0.50% | 10.31K | xx.xx | ||
5,310.00 | 5,390.00 | 5,140.00 | +0.76% | 111.95K | xx.xx | ||
13,680.00 | 14,050.00 | 13,550.00 | -0.36% | 47.23K | xx.xx | ||
2,985.00 | 3,035.00 | 2,985.00 | -1.32% | 72.19K | xx.xx | ||
53,200.00 | 55,900.00 | 52,500.00 | -4.32% | 170.93K | xx.xx | ||
18,980.00 | 19,190.00 | 18,860.00 | -1.40% | 51.93K | xx.xx | ||
11,030.00 | 11,440.00 | 11,000.00 | -1.69% | 60.13K | xx.xx | ||
23,600.00 | 24,450.00 | 22,400.00 | +2.61% | 1.08M | xx.xx | ||
10,640.00 | 10,850.00 | 10,620.00 | -1.57% | 70.62K | xx.xx | ||
11,950.00 | 12,340.00 | 11,800.00 | -3.55% | 585.53K | xx.xx | ||
20,550.00 | 20,950.00 | 20,350.00 | -2.14% | 110.51K | xx.xx | ||
3,400.00 | 3,450.00 | 3,340.00 | -0.44% | 16.84K | xx.xx | ||
5,620.00 | 5,900.00 | 5,600.00 | -4.42% | 292.89K | xx.xx | ||
47,650.00 | 49,400.00 | 47,000.00 | -4.22% | 298.41K | xx.xx | ||
24,900.00 | 26,400.00 | 24,450.00 | -7.09% | 350.49K | xx.xx | ||
11,620.00 | 13,150.00 | 11,170.00 | -4.60% | 3.1M | xx.xx |