Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006620 DongKoo Bio & Pharma Co Ltd | 7,810.00 | 6,490.00 | 8,190.00 | 6,560.00 | +20.34% | 19.2M | 7,810.00+20.34% | 17/05 | |
059210 Metabiomed Co Ltd | 4,915.00 | 4,805.00 | 5,240.00 | 4,585.00 | +2.29% | 5.71M | 4,915.00+2.29% | 17/05 | |
060590 CTC Bio Inc | 9,060.00 | 8,600.00 | 10,500.00 | 8,930.00 | +5.35% | 5.04M | 9,060.00+5.35% | 17/05 | |
099430 BioPlus Co Ltd | 5,180.00 | 6,160.00 | 5,630.00 | 5,180.00 | -15.91% | 2.46M | 5,180.00-15.91% | 17/05 | |
205470 Humasis Co Ltd | 1,900.00 | 2,015.00 | 2,015.00 | 1,893.00 | -5.71% | 1.52M | 1,900.00-5.71% | 17/05 |
Name | Price |
---|---|
006620 DongKoo Bio Pharma | 7,810.00+1,320+20.34% |
314130 Genome | 9,000.00+1,360+17.80% |
053950 Kyung Nam Pharm | 1,420.00+189+15.35% |
039200 Oscotec | 32,800.00+1,900+6.15% |
237690 ST Pharm | 101,800.00+5,700+5.93% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
099430 BioPlus | 5,180.00-980-15.91% |
205470 Humasis | 1,900.00-115-5.71% |
100700 Sewoon Medical | 3,100.00-180-5.49% |