Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 3,000.00 | 2,750.00 | 3,280.00 | 2,740.00 | +9.09% | 25.55M | 3,000.00+9.09% | 17/05 | |
032820 Woori Technology Inc | 1,952.00 | 1,983.00 | 2,025.00 | 1,910.00 | -1.56% | 21.9M | 1,952.00-1.56% | 17/05 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,810.00 | 6,490.00 | 8,190.00 | 6,560.00 | +20.34% | 19.2M | 7,810.00+20.34% | 17/05 | |
006910 Bosung Power Technology Co Ltd | 3,840.00 | 3,735.00 | 4,060.00 | 3,640.00 | +2.81% | 9.51M | 3,840.00+2.81% | 17/05 | |
294090 Eoflow Co Ltd | 12,290.00 | 9,460.00 | 12,290.00 | 9,600.00 | +29.92% | 8.92M | 12,290.00+29.92% | 17/05 |
Name | Price |
---|---|
044480 Blade Entertainment | 1,331.00+307+29.98% |
260970 S D | 39,950.00+9,200+29.92% |
294090 Eoflow | 12,290.00+2,830+29.92% |
006620 DongKoo Bio Pharma | 7,810.00+1,320+20.34% |
314130 Genome | 9,000.00+1,360+17.80% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
046210 Panagene | 2,900.00-1,240-29.95% |
044490 Taewoong | 18,290.00-4,310-19.07% |
018000 Unison | 803.00-175-17.89% |