Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8,720 | 8,800 | 8,680 | -0.34% | 12.69K | xx.xx | ||
321 | 328 | 315 | -1.23% | 840.5K | xx.xx | ||
962 | 973 | 953 | -0.41% | 508.8K | xx.xx | ||
492 | 508 | 491 | +0.20% | 81.06K | xx.xx | ||
918 | 952 | 902 | 0.00% | 0 | xx.xx | ||
2,885 | 2,900 | 2,825 | +1.23% | 16.1K | xx.xx | ||
353 | 355 | 351 | -0.56% | 5.02K | xx.xx | ||
2,400 | 2,495 | 2,400 | -1.64% | 118.39K | xx.xx | ||
617 | 617 | 615 | +0.16% | 15.61K | xx.xx | ||
2,695 | 2,720 | 2,615 | +2.28% | 670.82K | xx.xx | ||
7,440 | 7,470 | 7,430 | -0.27% | 622 | xx.xx | ||
8,490 | 8,530 | 8,310 | -1.05% | 335.16K | xx.xx | ||
8,720 | 8,780 | 8,620 | -0.68% | 84.84K | xx.xx | ||
6,710 | 6,710 | 6,630 | 0.00% | 1.5K | xx.xx | ||
5,090 | 5,110 | 5,060 | +0.39% | 3.42K | xx.xx | ||
10,850 | 11,070 | 10,850 | -0.91% | 1.16K | xx.xx | ||
98,900 | 99,400 | 97,300 | -0.50% | 345K | xx.xx | ||
4,170 | 4,250 | 4,105 | +1.71% | 398.45K | xx.xx | ||
3,705 | 3,745 | 3,695 | -0.40% | 12.8K | xx.xx | ||
1,245 | 1,268 | 1,245 | -0.88% | 3.75K | xx.xx | ||
6,340 | 6,370 | 6,190 | +2.92% | 135.91K | xx.xx | ||
6,700 | 6,740 | 6,530 | +2.29% | 16.48K | xx.xx | ||
2,210 | 2,250 | 2,190 | -0.67% | 300.63K | xx.xx | ||
1,002 | 1,005 | 981 | +0.60% | 68.05K | xx.xx | ||
6,050 | 6,120 | 5,960 | +1.00% | 86.14K | xx.xx | ||
6,640 | 6,660 | 6,570 | +0.15% | 5.18K | xx.xx | ||
3,295 | 3,310 | 3,245 | -1.35% | 281K | xx.xx | ||
8,130 | 8,210 | 8,110 | -1.22% | 7.42K | xx.xx | ||
6,090 | 6,250 | 6,080 | -2.09% | 3.83K | xx.xx | ||
2,090 | 2,090 | 2,085 | 0.00% | 0 | xx.xx | ||
2,085 | 2,085 | 2,085 | 0.00% | 2.21K | xx.xx | ||
2,090 | 2,090 | 2,090 | -0.24% | 66.27K | xx.xx | ||
5,500.00 | 5,580.00 | 5,400.00 | +2.42% | 28.03K | xx.xx | ||
2,135.00 | 2,245.00 | 2,125.00 | 0.00% | 0 | xx.xx | ||
2,190.00 | 2,195.00 | 2,185.00 | +0.23% | 2.1K | xx.xx | ||
2,620.00 | 2,720.00 | 2,500.00 | 0.00% | 0 | xx.xx | ||
2,115.00 | 2,115.00 | 2,105.00 | +0.24% | 5.25K | xx.xx | ||
4,150.00 | 4,190.00 | 4,005.00 | +3.62% | 75.88K | xx.xx | ||
2,380.00 | 2,390.00 | 2,360.00 | 0.00% | 0 | xx.xx | ||
2,210.00 | 2,215.00 | 2,185.00 | +0.23% | 4.16K | xx.xx | ||
2,665.00 | 2,680.00 | 2,625.00 | 0.00% | 0 | xx.xx | ||
2,145.00 | 2,150.00 | 2,145.00 | 0.00% | 0 | xx.xx | ||
2,200.00 | 2,210.00 | 2,195.00 | 0.00% | 2.29K | xx.xx | ||
4,505.00 | 4,530.00 | 4,500.00 | -0.55% | 3.91K | xx.xx | ||
2,165.00 | 2,165.00 | 2,165.00 | 0.00% | 2.48K | xx.xx | ||
2,485.00 | 2,485.00 | 2,485.00 | -0.60% | 159 | xx.xx | ||
2,170.00 | 2,175.00 | 2,155.00 | +0.70% | 1.54K | xx.xx | ||
2,325.00 | 2,325.00 | 2,305.00 | -0.21% | 462 | xx.xx | ||
2,215.00 | 2,220.00 | 2,185.00 | 0.00% | 0 | xx.xx | ||
3,065.00 | 3,065.00 | 3,000.00 | +1.49% | 66.59K | xx.xx | ||
2,130.00 | 2,145.00 | 2,125.00 | -0.47% | 1.09K | xx.xx | ||
2,130.00 | 2,130.00 | 2,130.00 | -0.47% | 117 | xx.xx | ||
9,980.00 | 9,990.00 | 9,960.00 | 0.00% | 2.97K | xx.xx | ||
4,465.00 | 4,475.00 | 4,275.00 | +3.12% | 80.79K | xx.xx | ||
2,190.00 | 2,210.00 | 2,185.00 | 0.00% | 0 | xx.xx | ||
2,500.00 | 2,525.00 | 2,500.00 | -0.20% | 1.4K | xx.xx | ||
9,970.00 | 9,980.00 | 9,970.00 | -0.10% | 468 | xx.xx | ||
2,345.00 | 2,355.00 | 2,315.00 | 0.00% | 0 | xx.xx | ||
2,310.00 | 2,310.00 | 2,310.00 | +0.43% | 17 | xx.xx | ||
2,275.00 | 2,300.00 | 2,275.00 | 0.00% | 0 | xx.xx | ||
2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 4.43K | xx.xx | ||
2,300.00 | 2,310.00 | 2,300.00 | 0.00% | 1.13K | xx.xx | ||
2,335.00 | 2,335.00 | 2,335.00 | -0.21% | 2 | xx.xx | ||
2,380.00 | 2,380.00 | 2,380.00 | -0.21% | 2 | xx.xx | ||
2,095.00 | 2,095.00 | 2,090.00 | -0.24% | 1.34K | xx.xx | ||
2,110.00 | 2,115.00 | 2,105.00 | +0.24% | 10.18K | xx.xx | ||
2,250.00 | 2,250.00 | 2,250.00 | -0.22% | 2.7K | xx.xx | ||
2,035.00 | 2,040.00 | 2,035.00 | -0.25% | 249 | xx.xx | ||
2,200.00 | 2,200.00 | 2,185.00 | 0.00% | 2.78K | xx.xx | ||
9,630.00 | 9,640.00 | 9,620.00 | +0.31% | 1.17K | xx.xx | ||
2,380.00 | 2,405.00 | 2,360.00 | 0.00% | 0 | xx.xx | ||
4,690.00 | 4,705.00 | 4,635.00 | +0.11% | 17.32K | xx.xx | ||
2,315.00 | 2,350.00 | 2,315.00 | -1.28% | 733 | xx.xx | ||
2,160.00 | 2,170.00 | 2,160.00 | 0.00% | 432 | xx.xx | ||
2,205.00 | 2,210.00 | 2,190.00 | +0.23% | 3.41K | xx.xx | ||
9,760.00 | 9,770.00 | 9,750.00 | +0.10% | 670 | xx.xx | ||
2,130.00 | 2,140.00 | 2,130.00 | +0.47% | 352 | xx.xx | ||
2,195.00 | 2,210.00 | 2,190.00 | 0.00% | 0 | xx.xx | ||
2,005.00 | 2,015.00 | 2,000.00 | -0.25% | 16.33K | xx.xx | ||
2,325.00 | 2,345.00 | 2,315.00 | +0.22% | 1.3K | xx.xx | ||
2,200.00 | 2,230.00 | 2,200.00 | 0.00% | 0 | xx.xx | ||
2,210.00 | 2,220.00 | 2,190.00 | +0.23% | 5.45K | xx.xx | ||
2,300.00 | 2,300.00 | 2,280.00 | +0.44% | 133 | xx.xx | ||
2,225.00 | 2,235.00 | 2,220.00 | -0.45% | 1.17K | xx.xx | ||
2,165.00 | 2,175.00 | 2,165.00 | -0.23% | 2.65K | xx.xx | ||
2,130.00 | 2,150.00 | 2,130.00 | -1.39% | 3K | xx.xx | ||
2,485.00 | 2,500.00 | 2,410.00 | 0.00% | 0 | xx.xx | ||
2,140.00 | 2,140.00 | 2,135.00 | +0.23% | 2.14K | xx.xx | ||
2,180.00 | 2,215.00 | 2,175.00 | 0.00% | 0 | xx.xx | ||
2,315.00 | 2,320.00 | 2,300.00 | 0.00% | 412 | xx.xx | ||
2,245.00 | 2,275.00 | 2,240.00 | -1.75% | 1.84K | xx.xx | ||
2,110.00 | 2,110.00 | 2,100.00 | -0.24% | 595 | xx.xx | ||
2,165.00 | 2,185.00 | 2,155.00 | -0.92% | 7.68K | xx.xx | ||
2,155.00 | 2,160.00 | 2,155.00 | -0.23% | 2.52K | xx.xx | ||
2,040.00 | 2,040.00 | 2,035.00 | 0.00% | 31.61K | xx.xx | ||
1,976.00 | 1,980.00 | 1,976.00 | -0.05% | 4.76K | xx.xx | ||
2,080.00 | 2,080.00 | 2,055.00 | -0.24% | 4.56K | xx.xx | ||
1,998.00 | 2,005.00 | 1,997.00 | -0.35% | 1.55K | xx.xx | ||
2,195.00 | 2,195.00 | 2,175.00 | 0.00% | 1.12K | xx.xx | ||
4,150.00 | 4,270.00 | 4,110.00 | +0.12% | 141.09K | xx.xx | ||
2,015.00 | 2,020.00 | 2,010.00 | +0.25% | 9.18K | xx.xx | ||
2,020.00 | 2,025.00 | 2,015.00 | -0.25% | 1.01K | xx.xx | ||
2,170.00 | 2,170.00 | 2,165.00 | 0.00% | 60 | xx.xx | ||
2,080.00 | 2,080.00 | 2,070.00 | +0.48% | 367 | xx.xx | ||
2,190.00 | 2,200.00 | 2,185.00 | -0.23% | 34 | xx.xx | ||
2,180.00 | 2,195.00 | 2,170.00 | -0.46% | 9.67K | xx.xx | ||
2,575.00 | 2,600.00 | 2,570.00 | -0.96% | 11.82K | xx.xx | ||
2,180.00 | 2,190.00 | 2,175.00 | -0.46% | 32 | xx.xx | ||
2,160.00 | 2,160.00 | 2,150.00 | 0.00% | 1.93K | xx.xx | ||
2,025.00 | 2,035.00 | 2,025.00 | -0.49% | 2K | xx.xx | ||
2,150.00 | 2,150.00 | 2,140.00 | +0.47% | 1.71K | xx.xx | ||
2,100.00 | 2,100.00 | 2,090.00 | -0.24% | 2.26K | xx.xx | ||
2,085.00 | 2,090.00 | 2,075.00 | 0.00% | 4.63K | xx.xx | ||
2,050.00 | 2,050.00 | 2,040.00 | 0.00% | 937 | xx.xx | ||
2,215.00 | 2,215.00 | 2,195.00 | 0.00% | 2.33K | xx.xx | ||
2,105.00 | 2,105.00 | 2,100.00 | 0.00% | 278 | xx.xx | ||
2,180.00 | 2,180.00 | 2,175.00 | 0.00% | 1.05K | xx.xx | ||
2,135.00 | 2,145.00 | 2,125.00 | -0.47% | 11.46K | xx.xx | ||
2,035.00 | 2,040.00 | 2,035.00 | -0.25% | 3.69K | xx.xx | ||
2,130.00 | 2,130.00 | 2,120.00 | -0.23% | 1.33K | xx.xx | ||
2,090.00 | 2,090.00 | 2,080.00 | -0.24% | 2.52K | xx.xx | ||
2,030.00 | 2,035.00 | 2,025.00 | -0.25% | 83.54K | xx.xx |