Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 216.00 | 214.00 | 219.00 | 210.00 | +0.93% | 3.93M | 216.00+0.93% | 17/05 | |
299900 Wysiwyg Studios Co Ltd | 2,465.00 | 2,540.00 | 2,540.00 | 2,400.00 | -2.95% | 658.83K | 2,465.00-2.95% | 17/05 | |
035900 JYP Entertainment Corp | 60,000.00 | 60,100.00 | 60,800.00 | 60,000.00 | -0.17% | 523.59K | 60,000.00-0.17% | 17/05 | |
322780 Copus Korea Co. Ltd. | 1,481.00 | 1,672.00 | 1,679.00 | 1,480.00 | -11.42% | 463.59K | 1,481.00-11.42% | 17/05 | |
034230 Paradise Co Ltd | 14,890.00 | 14,970.00 | 15,100.00 | 14,870.00 | -0.53% | 287.89K | 14,890.00-0.53% | 17/05 |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 85,900.00+3,200+3.87% |
253450 Studio Dragon | 45,600.00+550+1.22% |
046390 Samhwa Networks | 1,600.00+16+1.01% |
032800 Fantagio | 216.00+2+0.93% |
122870 YG Entertainment | 43,150.00+350+0.82% |
Name | Price |
---|---|
322780 Copus Korea | 1,481.00-191-11.42% |
068050 Pan Entertainment | 2,790.00-130-4.45% |
299900 Wysiwyg Studios | 2,465.00-75-2.95% |
078860 IOK Company | 4,450.00-130-2.84% |
182360 Cube Entertainment | 14,780.00-360-2.38% |