Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4,270 | 4,290 | 4,245 | -0.12% | 13.48K | xx.xx | ||
13,650 | 13,800 | 13,500 | +0.22% | 15.77K | xx.xx | ||
10,490 | 10,540 | 10,210 | +2.24% | 99.5K | xx.xx | ||
37,600 | 38,800 | 36,500 | -1.05% | 1.4M | xx.xx | ||
2,655 | 2,685 | 2,630 | -0.56% | 14.68K | xx.xx | ||
1,149 | 1,155 | 1,140 | -0.52% | 32.89K | xx.xx | ||
3,590 | 3,860 | 3,530 | +2.72% | 6.89M | xx.xx | ||
1,748 | 1,779 | 1,747 | -1.19% | 598.15K | xx.xx | ||
3,570 | 3,670 | 3,550 | -1.79% | 121.38K | xx.xx | ||
984 | 1,005 | 937 | +3.69% | 163.85K | xx.xx | ||
12,120 | 12,220 | 11,890 | +1.85% | 344.95K | xx.xx | ||
3,190 | 3,240 | 3,185 | -1.09% | 17.26K | xx.xx | ||
5,450 | 5,510 | 5,400 | -0.55% | 99.91K | xx.xx | ||
8,670 | 8,880 | 8,580 | -2.36% | 44.11K | xx.xx | ||
7,480 | 7,590 | 7,410 | +1.22% | 24.66K | xx.xx | ||
7,530 | 7,810 | 7,480 | -3.09% | 160.34K | xx.xx | ||
939 | 960 | 900 | -2.69% | 193.25K | xx.xx | ||
3,020 | 3,060 | 3,015 | 0.00% | 8.33K | xx.xx | ||
18,700 | 19,230 | 18,180 | +0.11% | 268.35K | xx.xx | ||
1,440 | 1,449 | 1,433 | -0.69% | 11.55K | xx.xx | ||
4,200 | 4,335 | 4,130 | +1.57% | 5.33K | xx.xx | ||
1,692 | 1,694 | 1,685 | +0.42% | 3.98K | xx.xx | ||
5,530 | 5,710 | 5,410 | +0.36% | 381.64K | xx.xx | ||
4,290 | 4,400 | 4,175 | +2.75% | 107.04K | xx.xx | ||
1,624 | 1,695 | 1,605 | -2.40% | 207.22K | xx.xx | ||
527 | 545 | 516 | +2.13% | 432.77K | xx.xx | ||
203 | 205 | 201 | -0.98% | 163.7K | xx.xx | ||
6,380 | 6,410 | 6,260 | -0.47% | 8.8K | xx.xx | ||
1,930 | 2,075 | 1,850 | +0.26% | 249.28K | xx.xx | ||
531 | 566 | 503 | +2.71% | 4.24M | xx.xx | ||
1,259 | 1,259 | 1,230 | +2.11% | 30.64K | xx.xx | ||
28,450 | 29,100 | 28,150 | -2.07% | 336.83K | xx.xx | ||
24,000 | 25,150 | 23,650 | -3.23% | 152.47K | xx.xx | ||
611 | 628 | 606 | -0.81% | 42.17K | xx.xx | ||
20,300 | 20,850 | 20,150 | -2.17% | 60.98K | xx.xx | ||
32,450 | 34,300 | 32,000 | -2.26% | 130.04K | xx.xx | ||
7,470 | 7,550 | 7,370 | +0.95% | 27.08K | xx.xx | ||
5,410 | 6,140 | 5,320 | -2.35% | 1.08M | xx.xx | ||
31,650 | 32,500 | 31,550 | -1.71% | 73.18K | xx.xx | ||
1,694 | 1,705 | 1,672 | +0.59% | 194.53K | xx.xx | ||
674 | 676 | 662 | +0.90% | 249.64K | xx.xx | ||
2,565 | 2,595 | 2,540 | -1.16% | 10.97K | xx.xx | ||
16,400 | 16,550 | 16,340 | -0.12% | 7.08K | xx.xx | ||
126,400 | 135,300 | 125,600 | -6.92% | 446.49K | xx.xx | ||
3,385 | 3,500 | 3,280 | +3.36% | 56.87K | xx.xx | ||
4,635 | 5,250 | 4,635 | -3.24% | 3.58M | xx.xx | ||
5,270 | 5,400 | 5,260 | -1.50% | 117.6K | xx.xx | ||
7,840 | 7,990 | 7,820 | -1.38% | 127.45K | xx.xx | ||
2,870 | 2,880 | 2,830 | +0.35% | 22.86K | xx.xx | ||
1,025 | 1,155 | 946 | 0.00% | 0 | xx.xx | ||
1,505 | 1,556 | 1,482 | +0.33% | 76.1K | xx.xx | ||
7,330 | 7,350 | 7,130 | +0.27% | 218.16K | xx.xx | ||
13,000 | 13,050 | 12,850 | +0.08% | 4.61K | xx.xx | ||
819 | 821 | 813 | +0.12% | 14.78K | xx.xx | ||
4,545 | 4,850 | 4,340 | +1.91% | 10.56M | xx.xx | ||
670 | 712 | 660 | -4.29% | 457.01K | xx.xx | ||
70,400 | 72,900 | 65,300 | +1.00% | 317.6K | xx.xx | ||
1,180 | 1,349 | 1,110 | +12.92% | 49.42M | xx.xx | ||
42,400 | 44,550 | 41,600 | -1.62% | 171.83K | xx.xx | ||
351 | 384 | 345 | 0.00% | 0 | xx.xx | ||
50,900 | 53,300 | 49,500 | -5.74% | 671.72K | xx.xx | ||
1,843 | 1,880 | 1,816 | +0.60% | 71.96K | xx.xx | ||
8,620 | 8,650 | 8,120 | +6.29% | 490.9K | xx.xx | ||
19,940 | 21,600 | 19,650 | -6.38% | 1.58M | xx.xx | ||
10,390 | 10,980 | 9,990 | -4.24% | 107.14K | xx.xx | ||
2,315 | 2,345 | 2,275 | 0.00% | 0 | xx.xx | ||
358 | 387 | 353 | -2.98% | 3.69M | xx.xx | ||
7,660 | 7,870 | 7,620 | -2.17% | 60.05K | xx.xx | ||
3,495 | 3,700 | 3,400 | -0.99% | 222.16K | xx.xx | ||
42,900 | 46,500 | 42,050 | -1.38% | 371.05K | xx.xx | ||
2,895 | 2,935 | 2,815 | +0.52% | 92.61K | xx.xx | ||
78,400 | 79,700 | 75,500 | +1.03% | 50.71K | xx.xx | ||
1,793 | 1,820 | 1,639 | +3.94% | 288.02K | xx.xx | ||
1,479 | 1,498 | 1,458 | +0.14% | 23.68K | xx.xx | ||
12,530 | 12,640 | 12,040 | +2.45% | 51.4K | xx.xx | ||
1,685 | 1,686 | 1,665 | +0.72% | 28.51K | xx.xx | ||
2,985 | 3,100 | 2,965 | -0.50% | 60.96K | xx.xx | ||
2,085 | 2,140 | 2,080 | -0.95% | 52.2K | xx.xx | ||
305,000 | 311,500 | 301,500 | -0.97% | 35.21K | xx.xx | ||
12,650 | 12,680 | 12,450 | 0.00% | 9.78K | xx.xx | ||
9,080 | 9,790 | 9,080 | -2.89% | 240.36K | xx.xx | ||
3,015 | 3,035 | 2,965 | -0.66% | 10.49K | xx.xx | ||
56,000 | 58,000 | 56,000 | -3.28% | 5.54K | xx.xx | ||
22,200 | 24,200 | 20,100 | +12.69% | 6.66M | xx.xx | ||
17,000 | 17,110 | 16,690 | -0.29% | 43K | xx.xx | ||
102,400 | 104,900 | 100,300 | +1.19% | 75.9K | xx.xx | ||
67,500 | 70,400 | 67,400 | -3.71% | 143.89K | xx.xx | ||
41,200 | 44,850 | 39,450 | -3.74% | 332.12K | xx.xx | ||
297,000 | 297,000 | 269,500 | +7.61% | 490.69K | xx.xx | ||
7,300 | 7,900 | 6,880 | +6.10% | 517.41K | xx.xx | ||
80,500.00 | 83,100.00 | 80,500.00 | -2.66% | 36.73K | xx.xx | ||
50,800.00 | 51,700.00 | 50,300.00 | -0.39% | 25.84K | xx.xx | ||
3,660.00 | 3,695.00 | 3,555.00 | +0.97% | 158.61K | xx.xx | ||
28,100.00 | 30,050.00 | 28,050.00 | -2.94% | 4.08M | xx.xx | ||
24,550.00 | 26,500.00 | 24,450.00 | -1.01% | 572.93K | xx.xx | ||
7,750.00 | 7,900.00 | 7,670.00 | -1.52% | 56.84K | xx.xx | ||
44,700.00 | 50,400.00 | 44,700.00 | -4.99% | 719.13K | xx.xx | ||
30,200.00 | 35,000.00 | 29,900.00 | -8.21% | 486.95K | xx.xx | ||
22,600.00 | 25,400.00 | 22,000.00 | +2.49% | 7.05M | xx.xx |