Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,530 | 3,580 | 3,470 | +40 | +1.15% | 1.72M | 31/05 | ||
Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 31/05 | ||
Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | 31/05 | ||
Adhi Karya Persero | 208 | 212 | 206 | -2 | -0.95% | 8.74M | 31/05 | ||
Adi Sarana Armada | 730 | 760 | 730 | -25 | -3.31% | 5.79M | 31/05 | ||
Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 31/05 | ||
Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 31/05 | ||
Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 31/05 | ||
Bank Artos Indonesia | 2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | 31/05 | ||
Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
Bank Ocbc Nisp | 1,215 | 1,230 | 1,205 | +5 | +0.41% | 2.77M | 31/05 | ||
Bank Rakyat | 248 | 258 | 246 | +2 | +0.81% | 25.45M | 31/05 | ||
Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 31/05 | ||
Bank Tabungan Negara | 1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.50M | 31/05 | ||
Bank Tabungan Pensiunan | 1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | 31/05 | ||
Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
BFI Finance | 1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | 31/05 | ||
Bukalapak.com PT | 130 | 138 | 127 | +1 | +0.78% | 372.81M | 31/05 | ||
Bukit Asam | 2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | 31/05 | ||
Bumi Resources Min | 155 | 157 | 153 | +2 | +1.31% | 168.01M | 31/05 | ||
Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0.53% | 33.07M | 31/05 | ||
Chandra Asri Petro | 9,175 | 9,250 | 8,650 | +25 | +0.27% | 698.69M | 31/05 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 31/05 | ||
Ciputra Dev | 1,100 | 1,175 | 1,100 | -70 | -5.98% | 50.75M | 31/05 | ||
Clipan Finance | 492 | 500 | 490 | -6 | -1.20% | 5.93M | 31/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0.83% | 28.77M | 31/05 | ||
Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0.91% | 7.68M | 31/05 | ||
Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0.00% | 13.39M | 31/05 | ||
Dharma Satya | 635 | 665 | 635 | -30 | -4.51% | 30.09M | 31/05 | ||
Elang Mahkota | 424 | 436 | 420 | +2 | +0.47% | 47.91M | 31/05 | ||
Elnusa | 406 | 412 | 406 | -6 | -1.46% | 18.47M | 31/05 | ||
Energi Mega Persada | 172 | 186 | 172 | -10 | -5.49% | 246.70M | 31/05 | ||
Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 31/05 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 31/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 40.59M | 31/05 | ||
GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 31/05 | ||
Grahaprima Suksesmandiri Tbk PT | 123.00 | 125.00 | 121.00 | -1.00 | -0.81% | 791.40K | 31/05 | ||
Gudang Garam | 18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.30M | 31/05 | ||
Hartadinata Abadi | 366 | 370 | 360 | -2 | -0.54% | 3.48M | 31/05 | ||
Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 31/05 | ||
Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
Indika Energy | 1,430 | 1,430 | 1,305 | +125 | +9.58% | 9.67M | 31/05 | ||
Indo Tambangraya | 24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | 31/05 | ||
Indocement Tunggal | 6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.20M | 31/05 | ||
Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 31/05 | ||
Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
Indomobil Sukses | 1,320 | 1,325 | 1,290 | 0 | 0.00% | 335.30K | 31/05 | ||
Indosat | 10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | 31/05 | ||
Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1.43% | 59.80M | 31/05 | ||
Japfa Comfeed Indonesia | 1,370 | 1,445 | 1,370 | -55 | -3.86% | 43.80M | 31/05 | ||
Jasa Marga | 4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | 31/05 | ||
Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 31/05 | ||
MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 31/05 | ||
Mark Dynamics Indonesia | 885 | 930 | 865 | -45 | -4.84% | 13.93M | 31/05 | ||
Matahari | 1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.50K | 31/05 | ||
Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 31/05 | ||
Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 31/05 | ||
Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 31/05 | ||
Medikaloka Hermina | 1,280 | 1,330 | 1,280 | -20 | -1.54% | 9.21M | 31/05 | ||
Merdeka Battery Materials PT | 670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 31/05 | ||
Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
Mitra Keluarga Karyasehat | 2,890 | 3,100 | 2,890 | -210 | -6.77% | 93.44M | 31/05 | ||
Mitra Pack | 132.00 | 133.00 | 126.00 | +1.00 | +0.76% | 70.21M | 31/05 | ||
Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 31/05 | ||
Murni Sadar Tbk PT | 1,200.00 | 1,200.00 | 1,170.00 | +20.00 | +1.69% | 8.17M | 31/05 | ||
Pabrik Kertas Tjiwi | 8,650 | 8,950 | 8,650 | -300 | -3.35% | 3.49M | 31/05 | ||
Pakuwon Jati | 394 | 400 | 386 | +8 | +2.07% | 41.59M | 31/05 | ||
Panin Financial | 344 | 374 | 344 | -20 | -5.49% | 261.19M | 31/05 | ||
Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1.73% | 13.96M | 31/05 | ||
Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 31/05 | ||
Petrosea | 6,750 | 6,925 | 6,650 | 0 | 0.00% | 2.61M | 31/05 | ||
PT Pertamina Geothermal Energy | 1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.60M | 31/05 | ||
Rukun Raharja | 1,405 | 1,485 | 1,400 | -45 | -3.10% | 7.09M | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 31/05 | ||
Sarana Mitra Luas Tbk PT | 159.00 | 160.00 | 152.00 | +2.00 | +1.27% | 125.88M | 31/05 | ||
Saratoga Investama | 1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | 31/05 | ||
Sawit Sumbermas Sarana | 1,040 | 1,040 | 975 | +35 | +3.48% | 15.51M | 31/05 | ||
Selamat Sempurna | 1,800 | 1,800 | 1,555 | +245 | +15.76% | 7.29M | 31/05 | ||
Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 31/05 | ||
Siloam International | 2,420 | 2,550 | 2,420 | -70 | -2.81% | 12.05M | 31/05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 176 | 170 | -3 | -1.72% | 121.96M | 31/05 | ||
Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 31/05 | ||
Summarecon Agung | 510 | 525 | 510 | -10 | -1.92% | 60.16M | 31/05 | ||
Surya Citra Media | 150 | 150 | 135 | +15 | +11.11% | 86.85M | 31/05 | ||
Surya Semesta | 1,190 | 1,200 | 1,150 | +35 | +3.03% | 28.08M | 31/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 196.00 | 0.00 | 0.00% | 9.20M | 31/05 | ||
Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 31/05 | ||
Timah Persero | 895 | 925 | 895 | -15 | -1.65% | 39.63M | 31/05 | ||
Tower Bersama | 1,770 | 1,845 | 1,770 | -65 | -3.54% | 3.27M | 31/05 | ||
Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 31/05 | ||
United Tractors | 22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | 31/05 | ||
Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 31/05 | ||
Wismilak Inti Makmur | 1,165 | 1,185 | 1,155 | 0 | 0.00% | 3.46M | 31/05 | ||
XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review