Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.200 | 4.200 | 4.200 | +2.44% | 210 | xx.xx | ||
217.00 | 221.80 | 215.00 | -1.27% | 4.34K | xx.xx | ||
11.15 | 11.15 | 9.17 | +9.64% | 394 | xx.xx | ||
23.00 | 23.00 | 23.00 | 0.00% | 0 | xx.xx | ||
91.70 | 91.70 | 91.70 | 0.00% | 0 | xx.xx | ||
56.95 | 56.95 | 56.94 | 0.00% | 0 | xx.xx | ||
518.58 | 525.00 | 517.01 | +0.72% | 619 | xx.xx | ||
29.77 | 29.77 | 29.77 | 0.00% | 0 | xx.xx | ||
128.00 | 128.26 | 127.99 | -0.78% | 1.87K | xx.xx | ||
35.00 | 36.00 | 35.00 | -1.41% | 8.37K | xx.xx | ||
15.33 | 15.33 | 15.33 | +8.42% | 502 | xx.xx | ||
78.79 | 78.79 | 73.33 | +8.50% | 729 | xx.xx | ||
16.60 | 16.60 | 16.60 | -1.48% | 500 | xx.xx | ||
145.00 | 145.00 | 130.30 | +6.95% | 11 | xx.xx | ||
38.00 | 40.00 | 38.00 | +2.01% | 503 | xx.xx | ||
113.79 | 113.89 | 110.87 | +3.76% | 612 | xx.xx | ||
5.60 | 5.60 | 5.60 | 0.00% | 0 | xx.xx | ||
26.00 | 26.00 | 25.80 | 0.00% | 0 | xx.xx | ||
1,150.0 | 1,198.0 | 1,125.0 | -1.47% | 32.33K | xx.xx | ||
35.99 | 35.99 | 34.05 | 0.00% | 0 | xx.xx | ||
236.00 | 238.00 | 224.00 | +6.50% | 34.42K | xx.xx | ||
74.00 | 74.00 | 74.00 | -5.37% | 170 | xx.xx | ||
128.00 | 134.00 | 128.00 | 0.00% | 0 | xx.xx | ||
20.30 | 21.49 | 20.30 | +0.69% | 1.51K | xx.xx | ||
2.21 | 2.21 | 2.20 | -11.24% | 1.54K | xx.xx | ||
82.46 | 82.46 | 82.45 | 0.00% | 0 | xx.xx | ||
296.50 | 302.44 | 292.00 | +0.47% | 193.92K | xx.xx | ||
19.40 | 19.40 | 16.52 | 0.00% | 0 | xx.xx | ||
222.00 | 227.99 | 205.55 | +5.65% | 15.63K | xx.xx | ||
33.00 | 33.90 | 33.00 | -1.73% | 156.23K | xx.xx | ||
2.900 | 2.900 | 2.900 | -3.33% | 186 | xx.xx | ||
13.41 | 13.41 | 13.41 | 0.00% | 0 | xx.xx | ||
6,995.0 | 7,089.9 | 6,900.0 | -0.20% | 66 | xx.xx | ||
853.98 | 853.98 | 804.00 | +1.32% | 335 | xx.xx | ||
6.42 | 6.79 | 6.26 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | +4.08% | 18 | xx.xx | ||
82.94 | 82.94 | 82.94 | 0.00% | 0 | xx.xx | ||
62.60 | 62.60 | 62.60 | 0.00% | 0 | xx.xx | ||
36.51 | 38.48 | 36.51 | -0.92% | 183.76K | xx.xx | ||
1.850 | 1.850 | 1.850 | -7.50% | 500 | xx.xx | ||
28.10 | 28.10 | 28.10 | 0.00% | 0 | xx.xx | ||
2.70 | 2.70 | 2.70 | -5.59% | 80 | xx.xx | ||
1.360 | 1.530 | 1.360 | -6.21% | 1.5K | xx.xx | ||
7.85 | 7.85 | 7.44 | 0.00% | 0 | xx.xx | ||
720.00 | 725.00 | 705.02 | +1.04% | 5.08K | xx.xx | ||
94.80 | 95.00 | 92.10 | 0.00% | 0 | xx.xx | ||
1.900 | 2.080 | 1.860 | 0.00% | 14.5K | xx.xx | ||
42.50 | 42.50 | 41.50 | +1.89% | 17.15K | xx.xx | ||
355.00 | 355.98 | 351.00 | +0.79% | 4.18K | xx.xx | ||
362.00 | 362.00 | 351.01 | +1.70% | 4.14K | xx.xx | ||
495.80 | 499.90 | 490.00 | +0.78% | 6.97K | xx.xx | ||
100.90 | 104.95 | 100.25 | -2.32% | 99.28K | xx.xx | ||
401.90 | 410.00 | 397.00 | -0.50% | 42.47K | xx.xx | ||
364.88 | 369.50 | 363.00 | -1.30% | 664.74K | xx.xx | ||
7.89 | 7.91 | 7.61 | +2.60% | 244.01K | xx.xx | ||
150.00 | 157.00 | 150.00 | -4.57% | 6.4K | xx.xx | ||
14.80 | 15.18 | 14.51 | -1.73% | 323.86K | xx.xx | ||
21.30 | 21.70 | 21.20 | +0.19% | 717.08K | xx.xx | ||
1,698.99 | 1,698.99 | 1,698.99 | +1.09% | 4 | xx.xx | ||
74.75 | 74.75 | 73.00 | +1.80% | 40.71K | xx.xx | ||
102.00 | 103.99 | 99.09 | -0.14% | 7.42K | xx.xx | ||
255.00 | 255.00 | 255.00 | -1.89% | 5 | xx.xx | ||
27.80 | 29.45 | 27.80 | +0.14% | 129.41K | xx.xx | ||
99.70 | 99.79 | 99.69 | +2.97% | 501 | xx.xx | ||
4.15 | 4.23 | 4.12 | -0.24% | 4.38M | xx.xx | ||
31.20 | 32.01 | 31.20 | -2.35% | 192.77K | xx.xx | ||
165.00 | 167.97 | 161.50 | +0.64% | 447.86K | xx.xx | ||
120.65 | 120.90 | 118.90 | +1.40% | 12.5K | xx.xx | ||
45.75 | 46.45 | 45.50 | -0.74% | 48.25K | xx.xx | ||
92.92 | 92.92 | 92.92 | 0.00% | 0 | xx.xx | ||
13.55 | 13.60 | 13.35 | +1.80% | 23.13K | xx.xx | ||
93.25 | 96.40 | 92.55 | -2.17% | 6.71M | xx.xx | ||
135.48 | 135.48 | 134.24 | +8.50% | 5.9K | xx.xx | ||
18.25 | 18.25 | 17.99 | +2.70% | 32 | xx.xx | ||
20.70 | 20.79 | 20.20 | +1.92% | 217.79K | xx.xx | ||
9.25 | 9.55 | 9.16 | -2.22% | 4.11M | xx.xx | ||
3.720 | 3.800 | 3.650 | +0.27% | 81.13K | xx.xx | ||
336.00 | 340.50 | 330.00 | +1.39% | 283.34K | xx.xx | ||
29.00 | 29.00 | 29.00 | +5.22% | 8 | xx.xx | ||
49.25 | 49.50 | 49.00 | -0.38% | 130.91K | xx.xx | ||
43.90 | 44.49 | 43.52 | -0.32% | 288.04K | xx.xx | ||
53.00 | 54.00 | 53.00 | 0.00% | 0 | xx.xx | ||
33.00 | 34.14 | 32.90 | +0.70% | 4.13M | xx.xx | ||
521.00 | 530.00 | 514.50 | +1.55% | 114.13K | xx.xx | ||
23.90 | 24.67 | 23.73 | -0.99% | 17.2M | xx.xx | ||
44.50 | 46.00 | 43.80 | +0.43% | 3.96M | xx.xx | ||
32.34 | 34.60 | 32.00 | -2.47% | 153.62K | xx.xx | ||
248.00 | 252.00 | 248.00 | -1.43% | 12.69K | xx.xx | ||
9.32 | 9.59 | 9.21 | -2.71% | 1.16M | xx.xx | ||
43.66 | 44.75 | 43.00 | -0.25% | 813.31K | xx.xx | ||
9.49 | 9.49 | 9.49 | +8.46% | 1K | xx.xx | ||
26.85 | 27.67 | 26.85 | -2.29% | 667.22K | xx.xx | ||
34.18 | 35.69 | 33.76 | -1.78% | 453.64K | xx.xx | ||
10.24 | 10.24 | 9.45 | -2.01% | 3.5K | xx.xx | ||
139.00 | 145.99 | 138.70 | -1.46% | 233.73K | xx.xx | ||
180.70 | 189.99 | 179.41 | -3.38% | 2.53M | xx.xx | ||
283.75 | 294.99 | 281.11 | -0.96% | 1.32M | xx.xx | ||
10.14 | 10.26 | 10.13 | +0.10% | 1.25M | xx.xx | ||
39.85 | 41.20 | 39.85 | -1.36% | 12.83K | xx.xx | ||
63.90 | 65.00 | 61.10 | -0.87% | 15.79K | xx.xx | ||
8.40 | 8.40 | 8.15 | +3.70% | 3.22K | xx.xx | ||
728.50 | 745.00 | 675.10 | -0.34% | 4.5K | xx.xx | ||
310.00 | 311.00 | 300.50 | +2.04% | 4.02K | xx.xx | ||
304.00 | 311.00 | 303.00 | -1.63% | 457.49K | xx.xx | ||
147.30 | 148.85 | 143.50 | +1.73% | 2.67M | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 1 | xx.xx | ||
910.00 | 914.98 | 906.00 | -0.54% | 285 | xx.xx | ||
192.98 | 199.01 | 187.51 | +2.17% | 3.58M | xx.xx | ||
44.90 | 45.00 | 43.50 | -0.47% | 5.12K | xx.xx | ||
63.90 | 63.90 | 63.90 | +1.61% | 1 | xx.xx | ||
4.74 | 4.85 | 4.70 | +0.42% | 23.04M | xx.xx | ||
124.90 | 130.20 | 120.30 | +4.08% | 39.57K | xx.xx | ||
340.00 | 390.00 | 329.50 | 0.00% | 0 | xx.xx | ||
15.93 | 18.60 | 15.89 | -8.29% | 10.03K | xx.xx | ||
41.15 | 41.47 | 41.15 | +0.17% | 28.81K | xx.xx | ||
236.00 | 239.00 | 228.00 | +3.94% | 63.15K | xx.xx | ||
80.00 | 85.00 | 80.00 | +0.09% | 2.11K | xx.xx | ||
2,750.01 | 2,780.00 | 2,685.08 | +2.42% | 47.86K | xx.xx | ||
954.00 | 975.00 | 950.00 | -0.34% | 100.02K | xx.xx | ||
18.30 | 18.30 | 18.30 | +1.39% | 12.55K | xx.xx | ||
38.42 | 39.48 | 38.35 | -2.26% | 3.24M | xx.xx | ||
240.48 | 242.00 | 232.01 | +3.21% | 3.18M | xx.xx | ||
18.18 | 18.65 | 17.56 | +0.61% | 16.68M | xx.xx | ||
12.75 | 13.20 | 12.60 | +0.08% | 1.67M | xx.xx | ||
657.99 | 661.97 | 654.00 | -0.60% | 106.64K | xx.xx | ||
136.87 | 137.00 | 134.50 | +0.54% | 22.24K | xx.xx | ||
172.61 | 181.00 | 169.00 | -0.65% | 55.81K | xx.xx | ||
274.75 | 278.98 | 271.00 | -0.56% | 536.63K | xx.xx | ||
145.00 | 148.40 | 140.75 | +2.44% | 7.87M | xx.xx | ||
70.52 | 71.75 | 70.00 | -0.75% | 1.23M | xx.xx | ||
9.35 | 9.49 | 9.31 | -0.11% | 927.59K | xx.xx | ||
131.47 | 133.95 | 130.66 | +1.72% | 11.1M | xx.xx | ||
26.00 | 26.00 | 24.24 | -1.85% | 346 | xx.xx | ||
309.00 | 313.94 | 300.00 | +1.05% | 27.27K | xx.xx | ||
25.10 | 25.80 | 25.00 | -2.98% | 8.52M | xx.xx | ||
495.00 | 499.50 | 485.16 | -1.65% | 294 | xx.xx | ||
173.50 | 176.00 | 172.00 | +1.08% | 3.92M | xx.xx | ||
73.00 | 76.00 | 70.40 | -3.35% | 2K | xx.xx | ||
120.59 | 123.14 | 120.53 | -1.84% | 4.24M | xx.xx | ||
24.40 | 24.88 | 24.02 | -0.04% | 6.53M | xx.xx | ||
23.00 | 23.00 | 21.41 | +4.50% | 1.71K | xx.xx | ||
165.95 | 172.50 | 164.95 | -1.37% | 1.03M | xx.xx | ||
5.73 | 5.94 | 5.73 | -3.70% | 422.58K | xx.xx | ||
6.61 | 6.75 | 6.40 | +2.01% | 68.48K | xx.xx | ||
4.35 | 4.35 | 4.30 | +0.93% | 7.85K | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 1.01K | xx.xx | ||
8.00 | 8.00 | 8.00 | +1.91% | 790 | xx.xx | ||
420.01 | 420.01 | 420.01 | 0.00% | 0 | xx.xx | ||
17.00 | 17.24 | 16.00 | +6.58% | 554.28K | xx.xx | ||
1,599.00 | 1,599.00 | 1,550.00 | +3.21% | 12.66K | xx.xx | ||
1,445.00 | 1,445.00 | 1,330.10 | +3.21% | 11 | xx.xx | ||
829.00 | 865.00 | 816.66 | -2.78% | 2.37M | xx.xx | ||
59.99 | 61.45 | 59.81 | -1.93% | 4.53M | xx.xx | ||
32.01 | 34.40 | 32.01 | -0.31% | 50 | xx.xx | ||
14.25 | 14.50 | 14.25 | -0.84% | 15.34K | xx.xx | ||
137.66 | 140.00 | 137.25 | -1.30% | 348.39K | xx.xx | ||
95.00 | 95.74 | 95.00 | -0.77% | 453 | xx.xx | ||
150.00 | 150.00 | 142.01 | +2.65% | 5.91K | xx.xx | ||
7.50 | 7.76 | 7.41 | -2.22% | 1.48M | xx.xx | ||
6.05 | 6.09 | 5.94 | +2.37% | 312.58K | xx.xx | ||
324.15 | 324.15 | 302.00 | +8.50% | 4.57K | xx.xx | ||
13.98 | 13.98 | 13.56 | +1.90% | 1.19K | xx.xx | ||
65.52 | 66.39 | 64.28 | +1.00% | 1.71M | xx.xx | ||
9.93 | 9.99 | 9.72 | +0.40% | 897.31K | xx.xx | ||
7.920 | 8.130 | 7.820 | +0.25% | 2.24M | xx.xx | ||
460.00 | 460.00 | 450.00 | -0.13% | 116 | xx.xx | ||
26.90 | 27.05 | 26.80 | -0.19% | 537.46K | xx.xx | ||
117.00 | 121.47 | 116.11 | -1.09% | 807.34K | xx.xx | ||
15.90 | 16.15 | 15.01 | -1.06% | 1.63M | xx.xx | ||
112.50 | 115.90 | 112.00 | -2.05% | 1.58K | xx.xx | ||
13.63 | 13.75 | 13.32 | +0.81% | 428.8K | xx.xx | ||
18,500.0 | 18,500.0 | 18,000.0 | +1.65% | 73 | xx.xx | ||
205.00 | 206.50 | 190.00 | +7.61% | 8.49K | xx.xx | ||
10.89 | 10.90 | 10.26 | 0.00% | 0 | xx.xx | ||
512.50 | 512.50 | 509.99 | +1.28% | 464 | xx.xx | ||
15.66 | 15.66 | 15.66 | 0.00% | 0 | xx.xx | ||
59.21 | 59.21 | 59.21 | 0.00% | 0 | xx.xx | ||
110.00 | 110.00 | 110.00 | -0.91% | 52 | xx.xx | ||
73.73 | 73.73 | 72.55 | +0.53% | 16.63K | xx.xx | ||
87.35 | 89.00 | 87.02 | +0.11% | 2.42M | xx.xx | ||
3.00 | 3.00 | 3.00 | -14.29% | 450 | xx.xx | ||
68.00 | 68.00 | 67.77 | -8.19% | 301 | xx.xx | ||
12.52 | 12.52 | 12.52 | 0.00% | 0 | xx.xx | ||
48.00 | 48.00 | 48.00 | 0.00% | 0 | xx.xx | ||
22.55 | 22.55 | 22.55 | -8.52% | 40 | xx.xx | ||
259.86 | 259.86 | 259.86 | 0.00% | 0 | xx.xx | ||
27.90 | 28.20 | 27.70 | 0.00% | 229.66K | xx.xx | ||
18.75 | 18.93 | 18.66 | -0.16% | 373.13K | xx.xx | ||
15.50 | 15.74 | 14.50 | -0.32% | 25.55K | xx.xx | ||
27.90 | 27.90 | 27.90 | 0.00% | 0 | xx.xx | ||
57.10 | 58.20 | 55.55 | +2.22% | 5.44M | xx.xx | ||
143.00 | 147.00 | 143.00 | -1.36% | 38.3K | xx.xx | ||
166.30 | 167.20 | 165.00 | +0.86% | 902.25K | xx.xx | ||
97.23 | 100.15 | 96.50 | -0.98% | 3.16M | xx.xx | ||
6.25 | 6.25 | 6.25 | -0.16% | 14.56K | xx.xx | ||
6.67 | 6.84 | 6.51 | +1.21% | 670.69K | xx.xx | ||
16.25 | 16.50 | 15.45 | +0.81% | 450.57K | xx.xx | ||
8.90 | 8.90 | 8.90 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 14.00 | 0.00% | 0 | xx.xx | ||
430.00 | 439.00 | 430.00 | -0.02% | 510 | xx.xx | ||
6.33 | 6.40 | 6.25 | +0.16% | 1.31M | xx.xx | ||
260.00 | 260.00 | 260.00 | 0.00% | 0 | xx.xx | ||
8.79 | 8.79 | 8.79 | 0.00% | 0 | xx.xx | ||
16.20 | 16.20 | 16.20 | 0.00% | 0 | xx.xx | ||
37.00 | 37.00 | 36.08 | 0.00% | 0 | xx.xx | ||
40.29 | 40.29 | 40.29 | +7.44% | 1 | xx.xx | ||
69.49 | 70.74 | 64.00 | 0.00% | 0 | xx.xx | ||
142.00 | 142.50 | 140.60 | +1.02% | 1.88K | xx.xx | ||
8.63 | 8.95 | 8.50 | +0.23% | 887.32K | xx.xx | ||
25.10 | 25.45 | 24.40 | +0.84% | 2.06M | xx.xx | ||
19.75 | 19.90 | 18.05 | +1.13% | 8.11K | xx.xx | ||
28.90 | 29.60 | 28.56 | -0.21% | 530.09K | xx.xx | ||
443.00 | 448.90 | 440.00 | -0.35% | 165.43K | xx.xx | ||
34.12 | 34.12 | 31.80 | +8.49% | 2.58M | xx.xx | ||
16.15 | 16.20 | 15.50 | +0.94% | 768 | xx.xx | ||
10.40 | 10.50 | 10.40 | 0.00% | 0 | xx.xx | ||
9.82 | 10.07 | 9.70 | -0.61% | 710.69K | xx.xx | ||
8.20 | 8.58 | 8.10 | -3.07% | 1.8M | xx.xx | ||
3.11 | 3.13 | 3.00 | +4.01% | 15.2K | xx.xx | ||
10.82 | 12.25 | 10.81 | -3.82% | 8 | xx.xx | ||
1.81 | 2.00 | 1.78 | -2.69% | 29K | xx.xx | ||
14.99 | 15.18 | 14.62 | +0.74% | 160.9K | xx.xx | ||
12.99 | 13.00 | 12.70 | +0.08% | 2.29K | xx.xx | ||
269.00 | 269.00 | 269.00 | +7.97% | 11 | xx.xx | ||
25.48 | 25.48 | 23.50 | 0.00% | 0 | xx.xx | ||
15.15 | 15.15 | 15.09 | 0.00% | 0 | xx.xx | ||
285.98 | 293.00 | 285.00 | -2.39% | 9.23K | xx.xx | ||
6.31 | 6.54 | 6.30 | -3.07% | 93.71K | xx.xx | ||
163.00 | 163.00 | 163.00 | +1.88% | 500 | xx.xx | ||
12.75 | 12.90 | 12.75 | +2.00% | 820 | xx.xx | ||
6.84 | 6.84 | 6.70 | -0.29% | 20 | xx.xx | ||
89.00 | 89.00 | 89.00 | -6.32% | 243 | xx.xx | ||
29.00 | 29.89 | 28.60 | -1.96% | 507 | xx.xx | ||
18.00 | 18.87 | 15.93 | +3.45% | 1.21K | xx.xx | ||
4.66 | 4.89 | 4.66 | 0.00% | 2.29K | xx.xx | ||
90.90 | 92.95 | 89.10 | -0.60% | 42.23K | xx.xx | ||
12.99 | 12.99 | 12.99 | 0.00% | 200 | xx.xx | ||
15.04 | 15.35 | 14.70 | +1.83% | 1.75M | xx.xx | ||
69.00 | 70.50 | 67.09 | -5.89% | 14.22M | xx.xx | ||
66.15 | 70.00 | 66.15 | 0.00% | 0 | xx.xx | ||
34.81 | 35.60 | 34.05 | +0.32% | 2.2M | xx.xx | ||
62.90 | 62.90 | 55.89 | 0.00% | 0 | xx.xx | ||
13.90 | 13.90 | 13.27 | 0.00% | 0 | xx.xx | ||
6.20 | 6.30 | 6.10 | +0.81% | 514 | xx.xx | ||
14.00 | 14.79 | 13.90 | +0.07% | 4.2K | xx.xx | ||
429.99 | 430.00 | 424.99 | +5.95% | 125 | xx.xx | ||
39.00 | 40.10 | 37.60 | +2.90% | 603.31K | xx.xx | ||
79.87 | 80.48 | 77.85 | +0.74% | 38.19K | xx.xx | ||
73.00 | 73.90 | 72.22 | -0.23% | 172.71K | xx.xx | ||
28.80 | 29.49 | 28.75 | -1.06% | 618.22K | xx.xx | ||
81.50 | 83.20 | 77.60 | +4.17% | 18M | xx.xx | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00% | 0 | xx.xx | ||
187.00 | 187.00 | 187.00 | -0.11% | 200 | xx.xx | ||
28.00 | 28.00 | 28.00 | 0.00% | 0 | xx.xx |