Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12.40 | 12.44 | 12.44 | 12.38 | -0.32% | 4.67M | 12.40-0.32% | 18:56:49 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.16 | 4.13 | 4.23 | 4.11 | +0.73% | 5.39M | 4.16+0.73% | 18:44:54 | |
DNEX Dagang Nexchange Bhd | 0.40 | 0.405 | 0.41 | 0.395 | -1.23% | 37.83M | 0.40-1.23% | 18:59:03 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.83 | 2.81 | 2.84 | 2.81 | +0.71% | 13.48M | 2.83+0.71% | 18:59:26 | |
CAPI Capital A Berhad | 0.865 | 0.88 | 0.885 | 0.86 | -1.70% | 19.34M | 0.865-1.70% | 18:56:57 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | 125K | 0.0350.00% | 17:25:44 | |
DIAL Dialog Group Bhd | 2.48 | 2.49 | 2.49 | 2.44 | -0.40% | 7.67M | 2.48-0.40% | 18:59:47 | |
AIRX AirAsia X Bhd | 1.55 | 1.57 | 1.59 | 1.54 | -1.27% | 2.69M | 1.55-1.27% | 18:57:21 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.0350.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.12+0.010+9.09% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-25.00% |
LFEC LFE Corp | 0.175+0.005+2.94% |
MESB MESB Bhd | 0.45-0.005-1.10% |
HAPS Hap Seng Consolidated | 4.440.000.00% |
OLYM Olympia Industries Bhd | 0.075-0.005-6.25% |