Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.035 | 0.040 | 0.030 | 0.000 | 0.00% | 3.23M | 05/06 | ||
Awanbiru Technology Bhd | 0.435 | 0.440 | 0.425 | 0.000 | 0.00% | 1.25M | 05/06 | ||
Censof | 0.310 | 0.315 | 0.300 | +0.010 | +3.33% | 2.77M | 05/06 | ||
Cnergenz Bhd | 0.685 | 0.715 | 0.670 | -0.035 | -4.86% | 1.18M | 05/06 | ||
CTOS Digital Bhd | 1.39 | 1.41 | 1.38 | +0.01 | +0.72% | 4.85M | 05/06 | ||
Cuscapi Berhad | 0.310 | 0.310 | 0.290 | +0.015 | +5.08% | 7.60M | 05/06 | ||
D O Green Tech | 3.600 | 3.770 | 3.580 | -0.140 | -3.74% | 1.33M | 05/06 | ||
Dagang Nexchange | 0.480 | 0.495 | 0.460 | +0.020 | +4.35% | 203.54M | 05/06 | ||
Dataprep | 0.145 | 0.150 | 0.135 | 0.000 | 0.00% | 14.28M | 05/06 | ||
Datasonic | 0.520 | 0.535 | 0.505 | +0.015 | +2.97% | 73.07M | 05/06 | ||
Digistar | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 104.30K | 05/06 | ||
ECS ICT | 3.880 | 3.910 | 3.780 | +0.070 | +1.84% | 1.52M | 05/06 | ||
Edaran Bhd | 1.200 | 1.210 | 1.180 | +0.010 | +0.84% | 282.90K | 05/06 | ||
Elsoft Research | 0.565 | 0.565 | 0.550 | +0.010 | +1.80% | 838.80K | 05/06 | ||
Excel Force MSC | 0.370 | 0.375 | 0.365 | +0.005 | +1.37% | 2.15M | 05/06 | ||
Frontken Corp | 4.300 | 4.420 | 4.280 | 0.000 | 0.00% | 3.59M | 05/06 | ||
FSBM | 0.370 | 0.375 | 0.355 | -0.005 | -1.33% | 1.02M | 05/06 | ||
Genetec Tech | 2.350 | 2.360 | 2.240 | +0.080 | +3.52% | 5.57M | 05/06 | ||
GHL Systems | 1.070 | 1.080 | 1.070 | -0.010 | -0.93% | 1.83M | 05/06 | ||
Globetronics Tech | 1.330 | 1.350 | 1.240 | +0.090 | +7.26% | 13.30M | 05/06 | ||
Greatech Technology | 5.240 | 5.300 | 5.200 | -0.010 | -0.19% | 1.28M | 05/06 | ||
HeiTech Padu | 1.910 | 1.940 | 1.890 | 0.000 | 0.00% | 761.80K | 05/06 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 2.95M | 05/06 | ||
Inari Amertron | 3.410 | 3.420 | 3.320 | +0.110 | +3.33% | 18.91M | 05/06 | ||
Industronics | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 454.40K | 05/06 | ||
Itmax System Bhd | 2.42 | 2.48 | 2.40 | 0.00 | 0.00% | 4.77M | 05/06 | ||
JCY Int | 0.615 | 0.615 | 0.580 | +0.020 | +3.36% | 67.00M | 05/06 | ||
JF Tech | 0.880 | 0.890 | 0.875 | 0.000 | 0.00% | 1.10M | 05/06 | ||
JHM Consolidation Bhd | 0.665 | 0.675 | 0.650 | +0.015 | +2.31% | 1.57M | 05/06 | ||
KESM Industries | 6.13 | 6.28 | 6.13 | -0.12 | -1.92% | 30.70K | 05/06 | ||
Key ASIC | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 3.50M | 05/06 | ||
Malaysian Pacific Ind | 38.06 | 38.32 | 37.70 | +0.36 | +0.95% | 125.90K | 05/06 | ||
Mesiniaga | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 0 | 04/06 | ||
MI Technovation | 2.520 | 2.600 | 2.490 | +0.020 | +0.80% | 4.01M | 05/06 | ||
Microlink Solutions | 0.330 | 0.345 | 0.315 | +0.015 | +4.76% | 14.40M | 05/06 | ||
MMS Ventures Bhd | 0.575 | 0.585 | 0.575 | -0.010 | -1.71% | 219.60K | 05/06 | ||
MY EG Services | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 56.08M | 05/06 | ||
Notion Vtec | 1.530 | 1.590 | 1.490 | -0.010 | -0.65% | 17.89M | 05/06 | ||
Omesti | 0.135 | 0.140 | 0.130 | +0.005 | +3.85% | 1.01M | 05/06 | ||
OpenSys M | 0.425 | 0.430 | 0.415 | +0.010 | +2.41% | 3.45M | 05/06 | ||
Pentamaster Corp | 4.85 | 4.93 | 4.82 | -0.04 | -0.82% | 491.90K | 05/06 | ||
Revenue Group | 0.225 | 0.225 | 0.220 | +0.005 | +2.27% | 4.53M | 05/06 | ||
Theta Edge | 1.620 | 1.660 | 1.550 | +0.060 | +3.85% | 3.94M | 05/06 | ||
Trive Property Group | 0.055 | 0.055 | 0.050 | +0.005 | +10.00% | 206.20K | 05/06 | ||
Turiya Bhd | 0.455 | 0.465 | 0.445 | -0.005 | -1.09% | 1.23M | 05/06 | ||
Unisem M | 4.100 | 4.160 | 4.090 | -0.060 | -1.44% | 112.20K | 05/06 | ||
Uwc | 3.27 | 3.33 | 3.25 | -0.01 | -0.30% | 706.80K | 05/06 | ||
ViTrox Corp | 7.80 | 7.88 | 7.71 | +0.05 | +0.65% | 463.00K | 05/06 | ||
Willowglen MSC | 0.355 | 0.360 | 0.350 | +0.005 | +1.43% | 635.60K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review