Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.80 | 2.81 | 2.82 | 2.79 | -0.36% | 5.02M | 2.80-0.36% | 14:29:58 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.51 | 0.50 | 0.50 | -1.96% | 2.2K | 0.50-1.96% | 12:55:34 | |
MISC MISC Bhd | 8.15 | 8.20 | 8.36 | 8.14 | -0.61% | 1.73M | 8.15-0.61% | 14:27:11 | |
HAPS Hap Seng Consolidated Bhd | 4.45 | 4.46 | 4.46 | 4.43 | -0.22% | 52.8K | 4.45-0.22% | 14:28:50 | |
ALCO Alcom Group Bhd | 0.855 | 0.85 | 0.855 | 0.85 | +0.59% | 47.7K | 0.855+0.59% | 13:10:12 | |
MALY Lafarge Malayan Cement Bhd | 5.10 | 5.10 | 5.12 | 5.09 | 0.00% | 585K | 5.100.00% | 14:28:19 | |
LEON Leon Fuat Bhd | 0.565 | 0.585 | 0.58 | 0.565 | -3.42% | 486.2K | 0.565-3.42% | 14:01:23 | |
PGAS Petronas Gas Bhd | 18.22 | 18.20 | 18.28 | 18.20 | +0.11% | 91.7K | 18.22+0.11% | 14:15:18 | |
PEPT PPB Group Bhd | 15.72 | 15.98 | 15.90 | 15.72 | -1.63% | 45.9K | 15.72-1.63% | 14:28:51 | |
WTKH WTK Holdings Bhd | 0.48 | 0.485 | 0.48 | 0.48 | -1.03% | 147K | 0.48-1.03% | 12:47:53 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.855+0.005+0.59% |
PEPT PPB | 15.72-0.26-1.63% |
MFMS Malayan Flour Mills | 0.705-0.010-1.40% |
MALY Lafarge Malayan Cement | 5.100.000.00% |
HEIN Heineken | 23.86+0.10+0.42% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 4.45-0.01-0.22% |
PTMR Petron Refining | 4.99-0.01-0.20% |
WTKH WTK | 0.48-0.005-1.03% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.565-0.020-3.42% |