Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 01/06 | ||
Bank of NY Mellon | 59.61 | 59.68 | 58.38 | +1.19 | +2.04% | 5.15M | 01/06 | ||
Capital One Financial | 137.63 | 137.74 | 136.27 | +1.45 | +1.06% | 4.42M | 01/06 | ||
Citigroup | 62.31 | 62.38 | 61.44 | +0.38 | +0.61% | 17.33M | 01/06 | ||
Comerica | 51.24 | 51.29 | 50.06 | +1.18 | +2.36% | 1.67M | 01/06 | ||
Commerce Bancshares | 55.64 | 56.36 | 55.54 | +0.19 | +0.34% | 856.91K | 01/06 | ||
Cullen/Frost Bankers | 101.58 | 101.93 | 100.53 | +0.03 | +0.03% | 400.39K | 01/06 | ||
Fifth Third | 37.42 | 37.53 | 36.85 | +0.69 | +1.88% | 6.71M | 01/06 | ||
Huntington Bancshares | 13.92 | 13.97 | 13.65 | +0.26 | +1.90% | 18.86M | 01/06 | ||
JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 01/06 | ||
KeyCorp | 14.37 | 14.43 | 14.06 | +0.38 | +2.72% | 21.92M | 01/06 | ||
M&T Bank | 151.60 | 151.84 | 147.81 | +3.74 | +2.53% | 1.06M | 01/06 | ||
Northern Trust | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 01/06 | ||
PNC Financial | 157.39 | 157.60 | 153.67 | +3.47 | +2.25% | 2.89M | 01/06 | ||
Regions Financial | 19.35 | 19.38 | 19.00 | +0.35 | +1.84% | 13.35M | 01/06 | ||
State Street | 75.59 | 75.67 | 74.30 | +1.34 | +1.80% | 3.86M | 01/06 | ||
Truist Financial Corp | 37.75 | 37.78 | 37.20 | +0.63 | +1.70% | 10.41M | 01/06 | ||
U.S. Bancorp | 40.55 | 40.60 | 39.53 | +1.17 | +2.97% | 9.15M | 01/06 | ||
Wells Fargo&Co | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 01/06 | ||
Zions | 43.19 | 43.22 | 42.20 | +0.93 | +2.20% | 1.46M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review