Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 198.20 | 200.00 | 199.99 | 197.00 | -0.90% | 620.18K | 198.20-0.90% | 15/05 | |
AIRA Air Astana AO | 946.00 | 949.00 | 948.99 | 942.00 | -0.32% | 46.86K | 946.00-0.32% | 15/05 | |
KZTO KazTransOil AO | 847.99 | 846.01 | 851.50 | 836.00 | +0.23% | 19.9K | 847.99+0.23% | 15/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,506.00 | 1,498.12 | 1,508.00 | 1,498.15 | +0.53% | 14.28K | 1,506.00+0.53% | 15/05 | |
KZAP NAK Kazatomprom AO | 19,000.00 | 18,680.10 | 19,159.98 | 18,682.00 | +1.71% | 6.49K | 19,000.00+1.71% | 15/05 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 19,000.00+319.90+1.71% |
CCBN Bank TsentrKredit | 1,655.00+20.00+1.22% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,506.00+7.88+0.53% |
KZTO KazTransOil AO | 847.99+1.98+0.23% |
KMGZ NK KazMunayGaz AO | 12,999.00+24.00+0.18% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 33,400.00-600.00-1.76% |
HSBK Halyk Bank AO | 198.20-1.80-0.90% |
KCEL Kcell AO | 3,039.10-21.26-0.69% |
KSPI Kaspi.kz AO | 54,360.00-270.00-0.49% |
AIRA Air Astana AO | 946.00-3.00-0.32% |