Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 380.11 | 388.12 | 379.25 | -6.94 | -1.79% | 319.43K | 19:12:47 | ||
Bank Al-Habib | 100.79 | 102.47 | 99.91 | -1.55 | -1.51% | 338.56K | 19:10:54 | ||
Bank Alfalah | 62.70 | 64.39 | 62.00 | -0.50 | -0.79% | 711.99K | 19:11:52 | ||
Cherat Cement Company | 152.99 | 159.40 | 152.82 | -3.79 | -2.42% | 522.83K | 19:04:33 | ||
Colgate-Palmolive Pakistan | 1,279.0 | 1,294.0 | 1,274.0 | -8.4 | -0.66% | 10.70K | 19:11:35 | ||
D G Khan Cement Company | 84.08 | 85.79 | 82.96 | -1.62 | -1.89% | 3.16M | 19:12:35 | ||
Engro Corporation | 332.00 | 338.70 | 331.00 | -4.69 | -1.39% | 436.59K | 19:12:05 | ||
Engro Fertilizers | 158.37 | 161.00 | 158.00 | +0.25 | +0.16% | 907.96K | 19:11:53 | ||
Fauji Fertilizer Company | 142.00 | 145.11 | 141.00 | -2.18 | -1.51% | 1.01M | 19:10:40 | ||
Habib Bank | 113.90 | 115.35 | 113.10 | -1.88 | -1.62% | 1.39M | 19:12:52 | ||
Hub Power Company | 139.24 | 139.90 | 138.01 | +0.12 | +0.09% | 6.44M | 19:12:31 | ||
Lucky Cement | 884.00 | 893.00 | 881.16 | -3.96 | -0.45% | 139.31K | 19:10:16 | ||
Maple Leaf Cement Factory | 37.30 | 37.98 | 37.00 | -0.37 | -0.98% | 2.31M | 19:12:11 | ||
Mari Petroleum Company | 2,807.99 | 2,850.00 | 2,775.00 | -30.11 | -1.06% | 113.53K | 19:06:47 | ||
MCB Bank | 206.01 | 209.00 | 202.11 | -0.69 | -0.33% | 243.87K | 19:11:37 | ||
Meezan Bank | 241.43 | 242.00 | 239.80 | +0.07 | +0.03% | 579.34K | 19:08:38 | ||
Millat Tractors | 606.38 | 611.00 | 606.00 | -1.25 | -0.21% | 42.90K | 19:02:03 | ||
National Refinery | 272.12 | 281.01 | 272.12 | -8.85 | -3.15% | 244.30K | 19:12:46 | ||
Oil and Gas Development Co | 133.00 | 136.96 | 131.50 | -3.98 | -2.91% | 8.47M | 19:12:48 | ||
Pakistan Oilfields | 498.00 | 499.89 | 494.81 | +0.10 | +0.02% | 200.24K | 19:03:23 | ||
Pakistan Petroleum | 118.00 | 121.68 | 117.35 | -3.23 | -2.66% | 8.38M | 19:11:00 | ||
Pakistan Refinery | 26.00 | 26.75 | 25.95 | -0.63 | -2.37% | 3.89M | 19:12:33 | ||
Pakistan State Oil Company | 171.01 | 174.70 | 170.37 | -3.70 | -2.12% | 828.55K | 19:11:13 | ||
Shell Pakistan | 134.00 | 138.50 | 133.82 | -3.93 | -2.85% | 257.95K | 19:12:41 | ||
Sui Northern Gas Pipelines | 66.45 | 67.85 | 66.10 | -1.18 | -1.74% | 740.66K | 19:12:50 | ||
Systems Ltd | 424.00 | 432.79 | 422.00 | -6.75 | -1.57% | 351.61K | 19:12:47 | ||
The Searle Company | 57.30 | 57.64 | 56.50 | +0.08 | +0.14% | 2.85M | 19:12:07 | ||
TPL Properties | 10.75 | 11.00 | 10.70 | -0.20 | -1.83% | 2.85M | 19:12:24 | ||
TRG Pakistan | 62.35 | 63.95 | 62.35 | -0.85 | -1.34% | 714.92K | 19:12:14 | ||
United Bank | 221.27 | 223.98 | 219.00 | +0.01 | +0.00% | 1.07M | 19:11:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review