Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.15 | 61.90 | 58.65 | -0.15 | -0.25% | 1.25M | 01:09:53 | ||
BIM Magazalar | 492.00 | 497.00 | 475.00 | -4.75 | -0.96% | 6.14M | 01:09:52 | ||
Bizim | 36.82 | 38.02 | 35.94 | +0.88 | +2.45% | 965.30K | 01:05:11 | ||
CarrefourSA | 118.80 | 121.70 | 117.30 | -1.80 | -1.49% | 475.90K | 01:05:11 | ||
Dogus Otomotiv | 278.00 | 291.50 | 278.00 | -9.00 | -3.14% | 3.69M | 01:09:58 | ||
Ebebek Magazacilik AS | 42.30 | 42.76 | 42.14 | 0.00 | 0.00% | 1.32M | 01:08:00 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.15 | 11.47 | 10.86 | +0.30 | +2.76% | 4.64M | 01:09:57 | ||
Gen İlaç ve Sağlık Ürünleri | 61.50 | 63.05 | 60.30 | +1.80 | +3.02% | 1.81M | 01:09:28 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.39 | 8.53 | 8.35 | -0.01 | -0.12% | 1.02M | 01:09:11 | ||
Grainturk Tarim AS | 59.15 | 59.15 | 56.35 | +2.15 | +3.77% | 361.05K | 01:05:11 | ||
Intema | 255.00 | 263.75 | 254.00 | +1.25 | +0.49% | 61.07K | 01:08:01 | ||
Koton Magazacilik Tekstil Sanayi | 25.60 | 26.72 | 24.70 | +0.50 | +1.99% | 14.50M | 01:09:58 | ||
Mavi Giyim Sanayi | 99.75 | 103.00 | 96.45 | +3.30 | +3.42% | 4.77M | 01:09:56 | ||
Mepet Metro | 12.520 | 12.950 | 12.400 | +0.290 | +2.37% | 4.15M | 01:09:11 | ||
Migros | 493.25 | 503.50 | 492.50 | +2.75 | +0.56% | 1.93M | 01:09:44 | ||
Milpa | 78.000 | 79.900 | 74.800 | +2.700 | +3.59% | 438.21K | 01:09:08 | ||
Pergamon Status | 92.00 | 101.10 | 92.00 | -10.20 | -9.98% | 1.16M | 01:09:46 | ||
Sanko Pazarlama | 29.120 | 29.620 | 28.340 | +0.640 | +2.25% | 1.16M | 01:09:07 | ||
Selcuk Ecza Deposu | 49.080 | 49.640 | 47.800 | +1.300 | +2.72% | 1.54M | 01:08:02 | ||
Sok Marketler | 60.30 | 61.30 | 60.00 | +0.20 | +0.33% | 6.89M | 01:09:58 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.14 | 29.78 | 28.10 | +0.34 | +1.18% | 852.22K | 01:08:00 | ||
Teknosa | 35.420 | 36.240 | 34.900 | +0.400 | +1.14% | 3.29M | 01:09:09 | ||
TGS | 73.100 | 75.200 | 66.050 | +4.700 | +6.87% | 234.08K | 01:09:33 | ||
Vakko | 113.200 | 114.700 | 109.300 | +1.900 | +1.71% | 648.12K | 01:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review