Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 109.100 | 112.400 | 109.100 | -1.800 | -1.62% | 164.02K | 20:03:49 | ||
Altinay Savunma Teknolojileri AS | 78.00 | 82.10 | 78.00 | +2.65 | +3.52% | 12.67M | 17:00:03 | ||
Ard Grup Bilisim | 36.44 | 37.80 | 36.42 | -1.18 | -3.14% | 2.19M | 20:04:16 | ||
Arena Bilgisayar | 39.900 | 40.700 | 39.620 | -0.740 | -1.82% | 208.52K | 20:02:16 | ||
Aselsan | 59.00 | 60.50 | 58.90 | -0.60 | -1.01% | 14.01M | 20:04:02 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 120.90 | 127.60 | 120.40 | -6.60 | -5.18% | 400.45K | 20:04:14 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.40 | 82.50 | 80.80 | -0.30 | -0.37% | 346.94K | 20:04:01 | ||
Datagate | 39.140 | 40.440 | 38.940 | -1.300 | -3.21% | 259.69K | 20:01:51 | ||
Despec | 49.940 | 51.950 | 49.500 | -3.060 | -5.77% | 984.66K | 20:04:16 | ||
EData Teknoloji Pazarlama AS | 19.06 | 19.69 | 18.90 | -0.52 | -2.66% | 1.09M | 20:04:07 | ||
Escort | 67.55 | 69.70 | 66.45 | -1.05 | -1.53% | 200.49K | 20:03:59 | ||
Fonet Bilgi | 18.14 | 19.02 | 18.14 | -0.77 | -4.07% | 4.30M | 20:04:13 | ||
Forte Bilgi Iletisim Teknolojileri | 57.60 | 59.55 | 57.55 | -0.85 | -1.45% | 270.69K | 20:04:06 | ||
Hitit Bilgisayar Hizmetleri AS | 66.35 | 68.30 | 66.00 | -1.65 | -2.43% | 213.62K | 20:04:01 | ||
Indeks | 8.820 | 9.030 | 8.800 | -0.140 | -1.56% | 2.79M | 20:04:15 | ||
Ingram Micro Bilisim | 541.000 | 546.500 | 537.000 | +0.500 | +0.09% | 29.58K | 20:02:58 | ||
Kafein Yazilim | 117.70 | 119.30 | 115.50 | -0.70 | -0.59% | 321.77K | 20:03:40 | ||
Karel | 15.360 | 15.840 | 15.320 | -0.350 | -2.23% | 751.88K | 20:03:00 | ||
Kron Telekom | 20.700 | 21.620 | 20.420 | -0.440 | -2.08% | 482.66K | 20:04:18 | ||
Link Bilgisayar | 375.50 | 393.00 | 372.00 | -14.25 | -3.66% | 59.59K | 20:04:04 | ||
Logo Yazilim | 90.600 | 94.250 | 90.250 | -1.400 | -1.52% | 234.54K | 20:03:42 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.45 | 10.59 | 10.18 | +0.06 | +0.58% | 2.82M | 20:04:07 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.60 | 80.95 | 78.20 | -1.40 | -1.75% | 470.37K | 20:04:02 | ||
Mia Teknoloji AS | 49.98 | 52.00 | 49.90 | -1.02 | -2.00% | 6.26M | 20:04:12 | ||
Mobiltel İletişim Hizmetleri | 5.83 | 5.98 | 5.82 | -0.12 | -2.02% | 4.67M | 20:03:44 | ||
Netas Telekom | 78.70 | 81.65 | 78.50 | -2.00 | -2.48% | 319.58K | 20:03:29 | ||
Obase Bilgisayar ve Danismanlik | 39.50 | 41.00 | 38.70 | -0.50 | -1.25% | 246.26K | 20:03:48 | ||
Odine Solutions Teknoloji Ticaret | 63.85 | 66.80 | 63.50 | -4.10 | -6.03% | 3.57M | 20:04:15 | ||
Onur Yuksek Teknoloji AS | 59.85 | 59.85 | 59.85 | +5.40 | +9.92% | 1.06M | 17:52:24 | ||
Papilon Guvenlik | 121.80 | 125.40 | 120.90 | -3.70 | -2.95% | 281.94K | 20:04:02 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.20 | 76.10 | 72.15 | -4.30 | -5.62% | 1.74M | 20:04:11 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.51 | 16.64 | 16.44 | -0.04 | -0.24% | 1.17M | 20:04:17 | ||
Plastikkart | 107.900 | 113.000 | 105.100 | -1.800 | -1.64% | 73.72K | 20:04:03 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.42 | 39.32 | 38.06 | +0.06 | +0.16% | 8.35M | 20:04:11 | ||
Sdt Uzay ve Savunma Teknolojileri | 282.00 | 292.25 | 281.00 | -9.75 | -3.34% | 234.40K | 20:04:05 | ||
Smartiks Yazilim | 38.18 | 40.70 | 37.98 | -1.68 | -4.21% | 1.09M | 20:04:15 | ||
Vbt Yazilim AS | 28.60 | 29.68 | 28.20 | -1.10 | -3.70% | 1.07M | 20:04:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review