Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,234.00 | 1,257.00 | 1,221.00 | -19.00 | -1.52% | 15.44K | 18:59:38 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.10 | 44.84 | 42.76 | -1.60 | -3.58% | 1.93M | 18:59:40 | ||
Anadolu Isuzu | 96.55 | 99.60 | 96.55 | -1.85 | -1.88% | 621.66K | 18:59:30 | ||
Arcelik AS | 188.80 | 190.00 | 187.00 | +1.80 | +0.96% | 1.06M | 18:59:09 | ||
Astor Enerji AS | 102.10 | 103.40 | 101.50 | -0.70 | -0.68% | 3.69M | 18:59:40 | ||
Bantas Bandirma | 11.390 | 11.950 | 11.360 | -0.470 | -3.96% | 2.49M | 18:59:43 | ||
Bosch Fren | 908.50 | 914.50 | 895.00 | +1.00 | +0.11% | 37.64K | 18:59:19 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 112.30 | 114.90 | 110.90 | -1.50 | -1.32% | 242.66K | 18:59:37 | ||
Ditas | 17.290 | 17.330 | 16.850 | +0.130 | +0.76% | 338.65K | 18:59:40 | ||
Ege Endustri | 13,165.00 | 13,625.00 | 13,090.00 | -330.00 | -2.45% | 7.72K | 18:59:37 | ||
Ekos Teknoloji ve Elektrik AS | 36.22 | 37.22 | 36.00 | -0.84 | -2.27% | 1.39M | 18:59:42 | ||
EMEK Elektirik | 13.170 | 13.270 | 12.940 | +0.020 | +0.15% | 763.29K | 18:59:03 | ||
Europower Enerji ve Otomasyon | 118.70 | 119.80 | 116.60 | +0.20 | +0.17% | 733.83K | 18:59:43 | ||
Federal Mogul | 333.00 | 338.00 | 328.75 | -2.00 | -0.60% | 38.40K | 18:59:43 | ||
Ford Otosan | 1,107.00 | 1,118.00 | 1,102.00 | -9.00 | -0.81% | 462.88K | 18:59:30 | ||
Formet Celik Kapi | 2.87 | 2.91 | 2.84 | +0.03 | +1.06% | 19.93M | 18:59:27 | ||
Gersan | 41.620 | 42.220 | 41.180 | -0.460 | -1.09% | 453.24K | 18:59:22 | ||
HatSan Gemi Insaa Bakim Onarim | 55.50 | 56.25 | 54.75 | -0.15 | -0.27% | 552.04K | 18:59:40 | ||
Hidropar Hareket Kontrol | 18.64 | 19.19 | 18.39 | -0.34 | -1.79% | 363.08K | 18:58:11 | ||
Ihlas Ev Aletleri Imalat | 4.400 | 4.400 | 4.130 | +0.400 | +10.00% | 22.37M | 18:59:09 | ||
Imas Makina Sanayi AS | 14.48 | 14.60 | 14.21 | +0.21 | +1.47% | 4.74M | 18:59:41 | ||
Jantsa | 281.250 | 294.000 | 279.500 | -8.500 | -2.93% | 360.13K | 18:59:43 | ||
Karsan Otomotiv | 12.630 | 12.900 | 12.590 | -0.170 | -1.33% | 5.00M | 18:59:40 | ||
Katmerciler | 2.150 | 2.170 | 2.130 | 0.000 | 0.00% | 12.68M | 18:58:53 | ||
Klimasan Klima | 30.320 | 30.840 | 29.980 | -0.160 | -0.52% | 322.46K | 18:59:03 | ||
Makim Makina Teknolojileri Sanayi | 27.64 | 28.28 | 27.46 | -0.46 | -1.64% | 374.93K | 18:59:00 | ||
Meka Beton Santralleri | 61.90 | 63.45 | 61.20 | -0.65 | -1.04% | 401.83K | 18:59:43 | ||
MTE | 7.370 | 7.740 | 7.320 | -0.180 | -2.38% | 2.83M | 18:59:37 | ||
Otokar | 621.00 | 631.00 | 619.50 | -1.00 | -0.16% | 88.57K | 18:59:08 | ||
Parsan | 119.500 | 119.800 | 116.000 | +1.100 | +0.93% | 258.20K | 18:59:42 | ||
Safkar Ege Sogutmacilik | 40.00 | 40.60 | 40.00 | -0.12 | -0.30% | 255.48K | 18:58:43 | ||
Sanica Isi Sanayi AS | 7.62 | 7.74 | 7.61 | -0.09 | -1.17% | 3.74M | 18:59:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.050 | 70.400 | 67.750 | -1.050 | -1.50% | 638.86K | 18:59:19 | ||
Silverline | 21.640 | 22.200 | 21.340 | -0.460 | -2.08% | 590.71K | 18:58:58 | ||
Tofas | 317.00 | 321.00 | 314.00 | -0.75 | -0.24% | 1.32M | 18:59:41 | ||
Tumosan | 138.700 | 140.900 | 137.000 | -1.300 | -0.93% | 485.75K | 18:59:28 | ||
Turk Prysmian | 48.780 | 48.980 | 46.240 | +4.240 | +9.52% | 6.18M | 18:59:18 | ||
Turk Traktor | 997.50 | 1,006.00 | 979.00 | +18.50 | +1.89% | 155.56K | 18:59:32 | ||
Ulusoy Elektrik | 185.40 | 189.50 | 184.00 | -2.30 | -1.23% | 31.11K | 18:57:59 | ||
Vestel | 90.500 | 91.350 | 89.200 | +1.050 | +1.17% | 2.10M | 18:59:31 | ||
Vestel Beyaz | 21.920 | 22.080 | 21.760 | +0.160 | +0.74% | 1.90M | 18:59:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review