Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.49 | 1.36 | 1.49 | 1.36 | +9.56% | 103.28M | 1.49+9.56% | 18:54:16 | |
IHGZT Ihlas Gazetecilik AS | 1.38 | 1.29 | 1.38 | 1.28 | +6.98% | 51.71M | 1.38+6.98% | 18:11:32 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 5.26 | 5.05 | 5.30 | 5.11 | +4.16% | 31.61M | 5.26+4.16% | 18:32:52 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 4.40 | 4.00 | 4.40 | 4.13 | +10.00% | 22.33M | 4.40+10.00% | 18:54:27 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 38.78 | 38.08 | 40.68 | 37.30 | +1.84% | 22.27M | 38.78+1.84% | 18:54:34 |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 4.40+0.400+10.00% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 30.80+2.80+10.00% |
IHLAS Ihlas Holding | 1.49+0.130+9.56% |
IHGZT Ihlas Gazetecilik | 1.39+0.100+7.75% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 17.67+1.17+7.09% |
Name | Price |
---|---|
ODINE Odine Solutions Teknoloji Ticaret | 64.05-3.90-5.74% |
PRZMA Prizma Pres | 39.98-2.000-4.76% |
RODRG Rodrigo | 111.40-5.600-4.79% |
DESPC Despec | 50.50-2.500-4.72% |
UFUK Ufuk Yatirim | 448.00-21.000-4.48% |