Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 140.100 | 141.000 | 137.200 | +0.900 | +0.65% | 25.13K | 17:57:34 | ||
Adel | 614.00 | 635.00 | 608.00 | -21.00 | -3.31% | 124.54K | 17:57:29 | ||
Afyon Cimento | 13.02 | 13.10 | 12.97 | 0.00 | 0.00% | 501.86K | 17:57:38 | ||
Agrotech Yuksek Teknoloji | 17.27 | 17.30 | 16.62 | +0.62 | +3.72% | 14.81M | 17:57:27 | ||
Akcansa | 133.90 | 134.30 | 133.30 | -0.50 | -0.37% | 78.71K | 17:57:22 | ||
Akin Tekstil | 161.400 | 161.400 | 155.800 | +5.400 | +3.46% | 14.39K | 17:57:15 | ||
Aksa Akrilik | 124.60 | 125.00 | 121.50 | +3.90 | +3.23% | 1.00M | 17:57:32 | ||
Alarko Carrier | 1,350.00 | 1,370.00 | 1,330.00 | -1.00 | -0.07% | 18.27K | 17:57:40 | ||
Alkim Kagit | 27.840 | 28.080 | 27.760 | +0.080 | +0.29% | 117.69K | 17:56:44 | ||
Alkim Kimya | 35.74 | 36.00 | 35.50 | +0.24 | +0.68% | 94.33K | 17:56:00 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54 | 30.54 | 30.54 | +2.76 | +9.94% | 552.57K | 17:06:40 | ||
Altinyag | 6.590 | 6.650 | 6.560 | +0.030 | +0.46% | 586.40K | 17:57:33 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.84 | 43.24 | 41.70 | +0.60 | +1.42% | 565.08K | 17:57:29 | ||
Anadolu Efes Malt | 213.10 | 219.70 | 212.70 | -3.60 | -1.66% | 858.60K | 17:57:41 | ||
Anadolu Isuzu | 97.65 | 101.20 | 97.15 | -1.35 | -1.36% | 1.16M | 17:57:22 | ||
Anatolia Tanı ve Biyoteknoloji | 12.57 | 12.82 | 12.34 | +0.31 | +2.53% | 1.36M | 17:57:38 | ||
Arcelik AS | 175.40 | 176.50 | 174.20 | +1.50 | +0.86% | 487.51K | 17:57:34 | ||
Arsan Tekstil | 16.850 | 16.890 | 16.710 | +0.170 | +1.02% | 202.38K | 17:57:39 | ||
Artemis Hali AS | 39.00 | 39.46 | 38.42 | +0.30 | +0.78% | 92.63K | 17:57:25 | ||
Astor Enerji AS | 99.60 | 100.60 | 99.10 | -0.35 | -0.35% | 2.97M | 17:57:34 | ||
Atakey Patates Gida Sanayi ve | 45.66 | 46.04 | 45.00 | -1.52 | -3.22% | 779.12K | 17:57:35 | ||
AVOD | 3.470 | 3.480 | 3.450 | +0.020 | +0.58% | 1.14M | 17:57:32 | ||
Aygaz AS | 181.60 | 183.60 | 181.50 | -0.50 | -0.27% | 47.87K | 17:57:19 | ||
Bagfas | 23.78 | 23.88 | 23.52 | +0.28 | +1.19% | 171.61K | 17:57:10 | ||
Bak Ambalaj | 43.500 | 43.500 | 42.440 | +0.640 | +1.49% | 22.01K | 17:57:09 | ||
Bantas Bandirma | 11.720 | 11.750 | 11.510 | +0.160 | +1.38% | 537.84K | 17:57:39 | ||
Banvitas | 283.500 | 292.750 | 282.750 | -10.250 | -3.49% | 66.00K | 17:57:40 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.76 | 18.93 | 18.15 | +0.23 | +1.24% | 496.74K | 17:57:23 | ||
Baticim | 134.90 | 136.00 | 133.40 | -0.80 | -0.59% | 267.91K | 17:55:04 | ||
Batisoke Soke | 26.000 | 26.180 | 25.420 | +0.180 | +0.70% | 293.63K | 17:57:30 | ||
Bayrak | 65.65 | 66.80 | 62.50 | +3.15 | +5.04% | 441.89K | 17:57:25 | ||
Berkosan | 36.600 | 36.600 | 35.720 | +0.800 | +2.23% | 95.08K | 17:56:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.88 | 35.94 | 35.38 | +0.48 | +1.36% | 457.31K | 17:57:30 | ||
Bilici Yatirim | 19.300 | 19.440 | 19.160 | +0.190 | +0.99% | 250.19K | 17:56:53 | ||
Bms Birlesik Metal Sanayi ve | 38.80 | 39.08 | 38.74 | -0.08 | -0.21% | 55.30K | 17:56:19 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.62 | 24.90 | 24.26 | +0.14 | +0.57% | 106.02K | 17:55:25 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.94 | 29.06 | 28.74 | +0.24 | +0.84% | 408.67K | 17:57:34 | ||
Bor Seker AS | 31.44 | 31.58 | 30.94 | +0.12 | +0.38% | 922.18K | 17:57:25 | ||
Borusan Birlesik | 493.25 | 496.00 | 481.50 | +11.25 | +2.33% | 243.65K | 17:57:34 | ||
Bosch Fren | 878.50 | 882.00 | 865.50 | +11.00 | +1.27% | 18.85K | 17:57:27 | ||
Bossa | 16.840 | 17.200 | 16.440 | +0.650 | +4.01% | 1.86M | 17:57:24 | ||
Brisa | 111.70 | 112.30 | 111.20 | +0.90 | +0.81% | 67.08K | 17:57:32 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107.80 | 108.10 | 105.80 | +1.10 | +1.03% | 98.22K | 17:57:31 | ||
Burcelik | 290.750 | 294.000 | 287.250 | -0.750 | -0.26% | 61.20K | 17:56:40 | ||
Burcelik Vana | 135.000 | 135.800 | 133.300 | +0.400 | +0.30% | 61.65K | 17:57:24 | ||
Bursa Cimento | 8.12 | 8.16 | 8.09 | +0.01 | +0.12% | 1.58M | 17:57:29 | ||
Celik Halat | 24.880 | 24.900 | 24.260 | +0.240 | +0.97% | 94.30K | 17:57:21 | ||
Cemas | 4.090 | 4.120 | 4.030 | +0.040 | +0.99% | 6.47M | 17:57:19 | ||
Cemtas | 11.440 | 11.500 | 11.240 | +0.170 | +1.51% | 3.50M | 17:57:24 | ||
Cimbeton | 3,120.00 | 3,145.00 | 3,072.50 | +22.50 | +0.73% | 6.11K | 17:57:36 | ||
Cimsa | 30.50 | 30.58 | 30.30 | +0.34 | +1.13% | 1.04M | 17:57:22 | ||
Coca Cola Icecek | 798.00 | 801.50 | 791.00 | +7.00 | +0.88% | 74.48K | 17:57:25 | ||
Cuhadaroglu | 23.74 | 23.82 | 23.46 | +0.18 | +0.76% | 95.04K | 17:54:08 | ||
Cvk Maden Isletmeleri Sanayi ve | 433.00 | 436.00 | 427.00 | +8.00 | +1.88% | 104.32K | 17:57:40 | ||
Dagi | 9.140 | 9.220 | 8.910 | +0.140 | +1.56% | 668.45K | 17:57:28 | ||
Dardanel Onentas | 6.070 | 6.140 | 6.000 | +0.040 | +0.66% | 475.68K | 17:56:17 | ||
Demisas | 7.100 | 7.250 | 7.050 | -0.100 | -1.39% | 1.01M | 17:57:23 | ||
Derimod | 48.70 | 48.70 | 47.84 | +0.86 | +1.80% | 33.89K | 17:57:06 | ||
Desa | 30.740 | 31.320 | 30.200 | +0.060 | +0.20% | 141.02K | 17:57:29 | ||
Deva Holding | 94.750 | 95.500 | 93.000 | +1.950 | +2.10% | 447.07K | 17:57:25 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.46 | 16.50 | 16.07 | +0.39 | +2.43% | 193.92K | 17:56:43 | ||
Ditas | 16.540 | 16.720 | 16.350 | +0.190 | +1.16% | 150.94K | 17:57:39 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.80 | 13.83 | 13.57 | +0.22 | +1.62% | 195.64K | 17:57:14 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.00 | 45.90 | 44.38 | -0.36 | -0.79% | 474.11K | 17:57:24 | ||
Doganlar Mobilya Grubu | 14.290 | 14.380 | 13.990 | +0.120 | +0.85% | 652.92K | 17:57:24 | ||
Dogusan Boru | 23.900 | 23.980 | 23.200 | +0.800 | +3.46% | 240.25K | 17:57:19 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.040 | 31.080 | 30.620 | +0.320 | +1.04% | 64.30K | 17:57:32 | ||
Duran Dogan | 14.810 | 14.810 | 14.420 | +0.260 | +1.79% | 90.28K | 17:57:25 | ||
DYO Boya | 51.000 | 51.100 | 49.560 | +1.440 | +2.91% | 238.35K | 17:57:27 | ||
Ege Endustri | 12,560.00 | 12,627.50 | 12,355.00 | +105.00 | +0.84% | 3.63K | 17:57:28 | ||
Ege Gubre | 42.80 | 42.98 | 42.46 | +0.24 | +0.56% | 35.45K | 17:57:22 | ||
Ege Profil | 223.200 | 225.100 | 217.000 | +0.200 | +0.09% | 142.01K | 17:57:18 | ||
Ege Seramik | 3.670 | 3.690 | 3.640 | +0.020 | +0.55% | 714.75K | 17:57:34 | ||
Egeplast | 7.190 | 7.290 | 7.120 | +0.080 | +1.13% | 728.35K | 17:57:12 | ||
Ekos Teknoloji ve Elektrik AS | 37.30 | 37.40 | 36.68 | +0.30 | +0.81% | 946.92K | 17:57:35 | ||
Eksun Gida Tarim | 58.90 | 59.10 | 58.00 | +0.90 | +1.55% | 210.55K | 17:57:38 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.86 | 27.94 | 27.44 | +0.48 | +1.75% | 400.93K | 17:57:41 | ||
EMEK Elektirik | 13.050 | 13.070 | 12.810 | +0.300 | +2.35% | 317.63K | 17:57:13 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.18 | 25.76 | 24.52 | -0.82 | -3.15% | 267.60K | 17:57:01 | ||
ERBOSAN | 233.00 | 233.90 | 211.30 | +20.30 | +9.54% | 4.26M | 17:57:28 | ||
Erciyas Celik Boru Sanayi AS | 124.50 | 126.20 | 122.10 | +2.10 | +1.72% | 186.92K | 17:57:32 | ||
Erdemir | 49.320 | 49.560 | 48.820 | +0.640 | +1.31% | 28.04M | 17:57:28 | ||
ERSU | 22.140 | 22.500 | 20.580 | +0.560 | +2.59% | 469.02K | 17:57:18 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18.82 | 18.94 | 18.69 | +0.17 | +0.91% | 372.54K | 17:57:16 | ||
Europen Endustri Insaat Sanayi Ve | 14.33 | 14.34 | 14.20 | +0.14 | +0.99% | 1.01M | 17:57:30 | ||
Europower Enerji ve Otomasyon | 113.20 | 114.60 | 112.50 | +1.00 | +0.89% | 366.00K | 17:57:38 | ||
Fade Gida | 15.85 | 15.85 | 15.61 | +0.24 | +1.54% | 174.51K | 17:57:01 | ||
Federal Mogul | 334.00 | 339.50 | 306.00 | +25.25 | +8.18% | 114.55K | 17:57:21 | ||
Ford Otosan | 1,037.00 | 1,056.00 | 1,035.00 | -10.00 | -0.96% | 255.92K | 17:57:26 | ||
Formet Celik Kapi | 3.20 | 3.21 | 3.17 | +0.02 | +0.63% | 3.52M | 17:57:30 | ||
Frigo Pak | 7.700 | 7.900 | 7.640 | -0.150 | -1.91% | 1.65M | 17:56:47 | ||
Gediz Ambalaj | 23.68 | 23.76 | 23.22 | +0.48 | +2.07% | 117.85K | 17:57:37 | ||
Gentas | 8.470 | 8.640 | 8.400 | +0.050 | +0.59% | 244.11K | 17:56:58 | ||
Gersan | 40.140 | 40.640 | 40.000 | +0.300 | +0.75% | 264.56K | 17:57:15 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35.16 | 35.98 | 34.62 | +0.66 | +1.91% | 676.84K | 17:57:41 | ||
Goknur Gida Maddeleri | 20.72 | 20.88 | 20.62 | +0.12 | +0.58% | 409.45K | 17:57:24 | ||
Goltas Cimento | 439.00 | 440.00 | 431.50 | +9.25 | +2.15% | 65.68K | 17:57:25 | ||
Goodyear Lastikleri | 21.62 | 21.66 | 21.44 | +0.22 | +1.03% | 155.35K | 17:57:29 | ||
Gubretas | 152.10 | 153.00 | 151.60 | +0.60 | +0.40% | 627.99K | 17:57:09 | ||
Hateks | 13.280 | 13.370 | 12.970 | +0.280 | +2.15% | 697.59K | 17:56:53 | ||
HatSan Gemi Insaa Bakim Onarim | 55.85 | 56.10 | 55.15 | +0.70 | +1.27% | 226.77K | 17:57:35 | ||
Hektas | 14.290 | 14.370 | 14.230 | +0.120 | +0.85% | 6.25M | 17:57:22 | ||
Hidropar Hareket Kontrol | 18.22 | 18.25 | 17.86 | +0.39 | +2.19% | 142.18K | 17:57:14 | ||
IDC | 6.500 | 6.520 | 6.440 | +0.070 | +1.09% | 1.34M | 17:57:16 | ||
Ihlas Ev Aletleri Imalat | 3.340 | 3.360 | 3.220 | -0.060 | -1.76% | 7.09M | 17:57:19 | ||
Imas Makina Sanayi AS | 14.06 | 14.15 | 13.99 | +0.06 | +0.43% | 1.12M | 17:57:33 | ||
Ipek Dogal | 38.080 | 38.320 | 38.020 | +0.080 | +0.21% | 614.34K | 17:57:27 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.18 | 10.22 | 10.05 | +0.15 | +1.50% | 215.18K | 17:57:20 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.89 | 11.10 | 10.75 | +0.19 | +1.78% | 1.53M | 17:57:21 | ||
Iskenderun | 38.040 | 38.200 | 37.800 | +0.300 | +0.79% | 624.55K | 17:57:31 | ||
Iz Yatirim Holding | 51.050 | 51.050 | 49.600 | +1.650 | +3.34% | 57.91K | 17:57:10 | ||
Izmir Firca | 33.90 | 34.42 | 33.68 | -0.06 | -0.18% | 250.99K | 17:57:26 | ||
Jantsa | 27.900 | 28.180 | 27.380 | +0.480 | +1.75% | 1.68M | 17:57:36 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.96 | 24.14 | 23.76 | +0.20 | +0.84% | 281.65K | 17:57:41 | ||
Kaleseramik Canakkale Kalebodur | 50.00 | 50.55 | 47.10 | +3.00 | +6.38% | 2.37M | 17:57:34 | ||
Kaplamin Ambalaj | 257.000 | 257.000 | 236.100 | +23.200 | +9.92% | 953.76K | 17:57:37 | ||
Kardemir A | 25.220 | 25.360 | 24.980 | +0.160 | +0.64% | 398.50K | 17:57:14 | ||
Kardemir B | 23.060 | 23.100 | 22.840 | +0.160 | +0.70% | 171.92K | 17:56:43 | ||
Kardemir D | 31.200 | 31.420 | 31.080 | +0.100 | +0.32% | 9.97M | 17:57:20 | ||
Karsan Otomotiv | 12.040 | 12.130 | 11.990 | +0.090 | +0.75% | 2.89M | 17:57:34 | ||
Karsu Tekstil | 33.820 | 33.920 | 32.700 | +0.820 | +2.48% | 97.95K | 17:57:31 | ||
Kartonsan | 113.70 | 115.20 | 112.80 | +1.30 | +1.16% | 124.47K | 17:57:41 | ||
Katmerciler | 2.060 | 2.070 | 2.040 | +0.020 | +0.98% | 6.49M | 17:57:38 | ||
Kayseri Seker Fabrikasi AS | 27.70 | 27.94 | 27.58 | +0.08 | +0.29% | 478.76K | 17:57:31 | ||
Kerevitas | 14.46 | 14.66 | 14.33 | +0.14 | +0.98% | 284.81K | 17:57:26 | ||
Kervan Gıda | 27.58 | 27.76 | 27.46 | +0.08 | +0.29% | 137.57K | 17:57:30 | ||
Kimteks Poliuretan Sanayi ve | 57.95 | 58.30 | 57.65 | -0.15 | -0.26% | 212.25K | 17:57:26 | ||
Klimasan Klima | 30.000 | 30.180 | 29.900 | +0.080 | +0.27% | 121.70K | 17:57:30 | ||
Koc Metalurji AS | 20.74 | 21.20 | 20.64 | +0.20 | +0.97% | 12.41M | 17:57:41 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.95 | 54.10 | 53.25 | +0.90 | +1.70% | 698.77K | 17:57:26 | ||
Koleksiyon Mobilya Sanayi AS | 5.99 | 6.02 | 5.96 | +0.05 | +0.84% | 490.78K | 17:57:19 | ||
Konfrut | 12.26 | 12.30 | 12.12 | +0.10 | +0.82% | 53.22K | 17:57:33 | ||
Konya Cimento | 8,600.00 | 8,715.00 | 8,500.00 | +100.00 | +1.18% | 2.91K | 17:57:20 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.70 | 49.90 | 48.82 | +0.70 | +1.43% | 113.31K | 17:57:25 | ||
Kordsa Global | 92.75 | 93.00 | 92.25 | +0.65 | +0.71% | 85.24K | 17:57:33 | ||
Koroplast Temizlik Ambalaj | 8.13 | 8.16 | 7.99 | +0.15 | +1.88% | 469.07K | 17:57:30 | ||
Koza Altin | 21.20 | 21.22 | 21.10 | +0.24 | +1.15% | 15.72M | 17:57:40 | ||
Koza Anadolu | 50.000 | 50.400 | 49.900 | +0.140 | +0.28% | 815.10K | 17:57:34 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.64 | 38.90 | 38.40 | +0.44 | +1.15% | 127.87K | 17:57:28 | ||
Kristal Kola | 7.870 | 7.880 | 7.770 | +0.120 | +1.55% | 905.20K | 17:57:14 | ||
Kutahya Porselen | 83.600 | 84.850 | 82.800 | +0.500 | +0.60% | 73.52K | 17:55:54 | ||
Kutahya Seker Fabrikasi AS | 76.00 | 76.00 | 74.05 | +1.30 | +1.74% | 78.43K | 17:57:29 | ||
Kuzey Boru AS | 85.10 | 86.80 | 82.00 | +3.20 | +3.91% | 1.30M | 17:57:41 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.74 | 29.12 | 28.20 | +0.04 | +0.14% | 1.23M | 17:57:39 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.64 | 20.80 | 20.32 | +0.28 | +1.38% | 1.40M | 17:57:36 | ||
Luks Kadife | 124.400 | 124.900 | 120.800 | +2.500 | +2.05% | 28.50K | 17:57:19 | ||
Makim Makina Teknolojileri Sanayi | 31.06 | 31.40 | 30.44 | +0.42 | +1.37% | 170.45K | 17:57:30 | ||
Marshall | 2,013.00 | 2,015.00 | 1,975.00 | +33.00 | +1.67% | 12.71K | 17:56:55 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.16 | 32.42 | 32.00 | +0.16 | +0.50% | 135.29K | 17:53:51 | ||
Mega Metal Sanayi ve Ticaret AS | 33.86 | 34.24 | 33.12 | +0.74 | +2.23% | 1.07M | 17:57:21 | ||
Mega Polietilen | 8.910 | 8.980 | 8.740 | -0.010 | -0.11% | 1.05M | 17:57:01 | ||
Meka Beton Santralleri | 61.05 | 61.20 | 60.00 | +0.65 | +1.08% | 131.47K | 17:57:27 | ||
Menderes Tekstil | 15.790 | 15.860 | 15.070 | +0.580 | +3.81% | 1.96M | 17:57:27 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.64 | 11.72 | 11.59 | +0.04 | +0.34% | 329.64K | 17:55:02 | ||
Merko Gida | 12.670 | 12.850 | 12.610 | +0.080 | +0.64% | 142.86K | 17:57:02 | ||
Mondi Turkey | 6.740 | 6.760 | 6.700 | +0.040 | +0.60% | 342.44K | 17:57:02 | ||
MTE | 6.800 | 6.850 | 6.730 | +0.100 | +1.49% | 970.84K | 17:57:12 | ||
Nigbas Nigde Beton | 19.340 | 19.400 | 19.140 | +0.250 | +1.31% | 109.44K | 17:57:31 | ||
Nuh Cimento | 263.50 | 265.50 | 262.00 | -2.00 | -0.75% | 18.52K | 17:56:40 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37.96 | 38.10 | 37.62 | +0.24 | +0.64% | 1.15M | 17:57:36 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.32 | 41.36 | 40.74 | +0.54 | +1.32% | 64.07K | 17:57:31 | ||
Oncosem Onkolojik Sistemler Sanayi | 144.50 | 144.90 | 141.60 | +3.00 | +2.12% | 37.80K | 17:56:57 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.01 | 12.24 | 11.85 | +0.19 | +1.61% | 2.57M | 17:57:34 | ||
Otokar | 614.00 | 615.50 | 609.50 | +3.50 | +0.57% | 33.75K | 17:57:19 | ||
Oyak Cimento | 59.650 | 60.250 | 59.200 | +0.650 | +1.10% | 1.56M | 17:57:31 | ||
Oylum Sinai Yatirimlar | 13.640 | 13.650 | 13.370 | +0.270 | +2.02% | 532.78K | 17:57:12 | ||
Ozerden Plastik | 58.450 | 59.500 | 57.500 | -0.300 | -0.51% | 48.13K | 17:56:42 | ||
Ozsu Balik Uretim AS | 28.96 | 29.94 | 28.50 | -0.54 | -1.83% | 254.96K | 17:57:18 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 29.50 | 30.46 | 28.90 | -0.66 | -2.19% | 6.84M | 17:57:33 | ||
Panelsan Cati Cephe Sistemleri | 83.15 | 83.35 | 82.15 | -0.35 | -0.42% | 34.63K | 17:56:50 | ||
Park Elektrik | 23.740 | 23.820 | 23.460 | +0.280 | +1.19% | 118.71K | 17:57:30 | ||
Parsan | 113.500 | 113.700 | 112.200 | +2.000 | +1.79% | 66.30K | 17:57:38 | ||
Penguen Gida | 7.900 | 7.930 | 7.800 | +0.100 | +1.28% | 668.27K | 17:57:39 | ||
Petkim | 21.960 | 21.960 | 21.280 | +0.820 | +3.88% | 38.94M | 17:57:41 | ||
Pinar Et Ve Un | 87.00 | 87.35 | 86.20 | +0.70 | +0.81% | 59.64K | 17:57:21 | ||
Pinar Su | 27.220 | 27.600 | 27.100 | +0.120 | +0.44% | 103.98K | 17:57:39 | ||
Pinar Sut Mamulleri | 85.90 | 86.25 | 85.10 | +1.10 | +1.30% | 51.48K | 17:56:57 | ||
Politeknik Metal | 15,035.00 | 15,250.00 | 14,907.50 | +127.50 | +0.86% | 0.24K | 17:56:35 | ||
Prizma Pres | 38.340 | 39.660 | 37.700 | -0.320 | -0.83% | 259.60K | 17:57:26 | ||
Qua Granite Hayal | 3.51 | 3.53 | 3.48 | +0.03 | +0.86% | 4.31M | 17:57:23 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.62 | 32.88 | 32.08 | +0.32 | +0.99% | 309.09K | 17:57:37 | ||
Rodrigo | 130.000 | 130.000 | 130.000 | -0.900 | -0.69% | 1.00 | 16:55:18 | ||
RTA | 13.12 | 13.42 | 12.66 | +0.58 | +4.63% | 4.80M | 17:57:40 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.14 | 39.40 | 38.68 | +0.44 | +1.14% | 175.51K | 17:57:18 | ||
Safkar Ege Sogutmacilik | 42.08 | 42.46 | 41.74 | +0.18 | +0.43% | 229.09K | 17:56:55 | ||
Sanica Isi Sanayi AS | 7.19 | 7.21 | 7.13 | +0.07 | +0.98% | 1.09M | 17:57:20 | ||
Sanifoam | 64.200 | 64.200 | 59.450 | +5.800 | +9.93% | 483.47K | 17:57:25 | ||
Saray | 42.560 | 43.640 | 41.460 | +0.040 | +0.09% | 235.09K | 17:57:03 | ||
Sarkuysan | 34.700 | 34.860 | 33.300 | +1.240 | +3.71% | 493.58K | 17:57:41 | ||
SASA Polyester | 45.840 | 46.320 | 45.720 | +0.540 | +1.19% | 10.96M | 17:57:28 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.050 | 68.200 | 66.900 | +1.150 | +1.72% | 213.00K | 17:57:33 | ||
Sekuro Plastik Ambalaj | 14.770 | 14.980 | 14.540 | +0.320 | +2.21% | 437.26K | 17:57:21 | ||
Selcuk Gida | 43.660 | 44.540 | 42.600 | +0.800 | +1.87% | 94.08K | 17:57:25 | ||
Selva Gida Sanayi AS | 14.03 | 15.37 | 13.95 | +0.05 | +0.36% | 1.13M | 17:57:13 | ||
Seyitler Kimya | 8.890 | 8.940 | 8.700 | +0.080 | +0.91% | 673.39K | 17:57:09 | ||
Silverline | 21.060 | 21.420 | 20.800 | +0.260 | +1.25% | 454.84K | 17:57:39 | ||
Soke Degirmencilik Sanayi ve | 14.73 | 14.75 | 14.64 | +0.13 | +0.89% | 238.23K | 17:57:34 | ||
Soktas | 5.360 | 5.360 | 5.190 | +0.070 | +1.32% | 166.41K | 17:57:37 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.95 | 18.20 | 17.77 | -0.04 | -0.22% | 115.61K | 17:56:39 | ||
Tarkim Bitki Koruma Sanayi ve | 484.00 | 486.75 | 473.50 | +10.50 | +2.22% | 49.65K | 17:57:36 | ||
Tat Gida Sanayi | 24.960 | 25.200 | 24.840 | +0.040 | +0.16% | 268.35K | 17:56:52 | ||
Temapol | 79.85 | 80.00 | 77.10 | +1.65 | +2.11% | 29.38K | 17:57:26 | ||
Tetamat Gida Yatirimlari AS | 8,950.000 | 8,957.500 | 8,737.500 | +210.000 | +2.40% | 449.00 | 17:55:50 | ||
Tofas | 303.00 | 305.25 | 301.25 | -0.25 | -0.08% | 423.23K | 17:57:29 | ||
Tugcelik Aluminyum | 14.070 | 14.280 | 13.990 | +0.020 | +0.14% | 979.39K | 17:57:41 | ||
Tukas Gida | 7.910 | 8.020 | 7.860 | -0.030 | -0.38% | 5.50M | 17:57:21 | ||
Tumosan | 137.800 | 139.600 | 134.900 | +3.800 | +2.84% | 531.21K | 17:57:40 | ||
Tupras Turkiye | 168.10 | 170.60 | 167.60 | +1.10 | +0.66% | 8.20M | 17:57:26 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.71 | 14.77 | 14.44 | +0.26 | +1.80% | 360.97K | 17:57:40 | ||
Turk Ilac ve Serum Sanayi AS | 27.36 | 27.58 | 26.96 | +0.46 | +1.71% | 1.18M | 17:57:31 | ||
Turk Prysmian | 40.160 | 40.540 | 40.040 | +0.220 | +0.55% | 250.31K | 17:57:39 | ||
Turk Traktor | 944.50 | 953.50 | 941.00 | +8.50 | +0.91% | 71.90K | 17:57:31 | ||
Ulker Biskuvi | 157.40 | 157.90 | 150.10 | +10.00 | +6.78% | 4.17M | 17:57:34 | ||
Ulusoy Elektrik | 167.20 | 170.30 | 166.20 | 0.00 | 0.00% | 12.25K | 17:56:40 | ||
Ulusoy Un | 27.460 | 27.660 | 27.320 | +0.160 | +0.59% | 183.96K | 17:57:20 | ||
Usak Seramik | 8.630 | 8.730 | 8.040 | +0.640 | +8.01% | 2.69M | 17:57:05 | ||
Vanet | 19.290 | 19.400 | 19.150 | +0.140 | +0.73% | 42.07K | 17:57:29 | ||
Vestel | 85.900 | 87.500 | 85.650 | +0.600 | +0.70% | 2.20M | 17:57:37 | ||
Vestel Beyaz | 22.440 | 22.660 | 22.400 | +0.080 | +0.36% | 1.41M | 17:57:35 | ||
Viking Kagit | 43.200 | 43.660 | 42.700 | +0.200 | +0.47% | 150.52K | 17:57:30 | ||
Yaprak Sut | 429.750 | 447.000 | 428.000 | -16.250 | -3.64% | 79.52K | 17:57:34 | ||
Yatas | 38.200 | 38.580 | 37.540 | +0.200 | +0.53% | 670.97K | 17:57:17 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.31 | 12.39 | 12.17 | +0.16 | +1.32% | 1.16M | 17:57:17 | ||
Yigit AKU Malzemeleri Nakliyat | 38.14 | 38.14 | 38.14 | +3.46 | +9.98% | 4.66M | 17:15:12 | ||
Yukselen Celik | 22.08 | 22.38 | 21.06 | +0.52 | +2.41% | 325.69K | 17:57:23 | ||
Yunsa | 82.900 | 83.850 | 82.300 | +0.600 | +0.73% | 110.54K | 17:57:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review