Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 01/06 | ||
Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 01/06 | ||
AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 01/06 | ||
Banvitas | 272.000 | 279.750 | 271.000 | -9.000 | -3.20% | 243.50K | 01/06 | ||
Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 01/06 | ||
Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 01/06 | ||
Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 01/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 01/06 | ||
Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 01/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.38 | 31.02 | 30.02 | +0.02 | +0.07% | 1.27M | 01/06 | ||
ERSU | 24.380 | 24.600 | 21.880 | +1.880 | +8.36% | 1.81M | 01/06 | ||
Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 01/06 | ||
Frigo Pak | 7.820 | 7.960 | 7.650 | -0.080 | -1.01% | 2.39M | 01/06 | ||
Goknur Gida Maddeleri | 21.18 | 22.30 | 21.16 | -0.88 | -3.99% | 3.71M | 01/06 | ||
Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 01/06 | ||
Kerevitas | 13.40 | 13.88 | 13.38 | +0.10 | +0.75% | 1.92M | 01/06 | ||
Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 01/06 | ||
Konfrut | 12.76 | 13.05 | 12.30 | +0.38 | +3.07% | 3.35M | 01/06 | ||
Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 01/06 | ||
Kutahya Seker Fabrikasi AS | 75.75 | 77.20 | 72.00 | +2.20 | +2.99% | 895.09K | 01/06 | ||
Merko Gida | 13.900 | 14.150 | 13.430 | -0.140 | -1.00% | 1.27M | 01/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 01/06 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.38 | 42.00 | 40.40 | +0.48 | +1.17% | 458.63K | 01/06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.80 | 13.75 | 12.65 | -0.34 | -2.59% | 18.08M | 01/06 | ||
Oylum Sinai Yatirimlar | 13.900 | 14.390 | 13.360 | +0.360 | +2.66% | 3.29M | 01/06 | ||
Penguen Gida | 7.580 | 7.810 | 7.560 | -0.200 | -2.57% | 6.32M | 01/06 | ||
Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 01/06 | ||
Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 01/06 | ||
Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 01/06 | ||
Selcuk Gida | 43.120 | 46.700 | 41.220 | -0.840 | -1.91% | 616.68K | 01/06 | ||
Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 01/06 | ||
Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 01/06 | ||
Tat Gida Sanayi | 24.640 | 25.200 | 24.520 | -0.140 | -0.56% | 685.04K | 01/06 | ||
Tetamat Gida Yatirimlari AS | 8,975.000 | 9,200.000 | 8,600.000 | -75.000 | -0.83% | 1.02K | 01/06 | ||
Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 01/06 | ||
Ulker Biskuvi | 136.50 | 143.30 | 134.80 | -1.80 | -1.30% | 8.04M | 01/06 | ||
Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 01/06 | ||
Vanet | 20.060 | 20.300 | 19.700 | +0.020 | +0.10% | 752.27K | 01/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review