Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 34.14 | 34.24 | 33.72 | +0.42 | +1.25% | 2.09M | 18/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.78 | 25.38 | 24.52 | +0.08 | +0.32% | 734.61K | 18/05 | ||
Borusan Birlesik | 561.00 | 564.50 | 549.00 | +14.00 | +2.56% | 704.20K | 18/05 | ||
Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 18/05 | ||
Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 18/05 | ||
Celik Halat | 30.140 | 30.680 | 30.100 | -0.280 | -0.92% | 501.16K | 18/05 | ||
Cemas | 3.460 | 3.560 | 3.390 | +0.080 | +2.37% | 41.17M | 18/05 | ||
Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 18/05 | ||
Cuhadaroglu | 27.30 | 27.84 | 26.66 | -0.08 | -0.29% | 514.20K | 18/05 | ||
Demisas | 6.720 | 6.980 | 6.700 | -0.130 | -1.90% | 3.32M | 18/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 18/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.620 | 33.280 | 32.400 | -0.100 | -0.31% | 1.07M | 18/05 | ||
ERBOSAN | 227.40 | 228.30 | 224.10 | +3.40 | +1.52% | 159.03K | 18/05 | ||
Erciyas Celik Boru Sanayi AS | 143.00 | 144.90 | 141.60 | +0.20 | +0.14% | 594.12K | 18/05 | ||
Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 18/05 | ||
IDC | 7.020 | 7.140 | 6.950 | +0.100 | +1.45% | 11.98M | 18/05 | ||
Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 18/05 | ||
Kardemir A | 23.400 | 23.760 | 22.820 | +0.580 | +2.54% | 2.20M | 18/05 | ||
Kardemir B | 21.740 | 21.920 | 21.240 | +0.240 | +1.12% | 2.75M | 18/05 | ||
Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 18/05 | ||
Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 18/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 18/05 | ||
Mega Metal Sanayi ve Ticaret AS | 41.84 | 42.66 | 41.70 | -0.34 | -0.81% | 3.67M | 18/05 | ||
Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 18/05 | ||
Sarkuysan | 34.260 | 34.340 | 33.600 | +0.440 | +1.30% | 1.10M | 18/05 | ||
Tugcelik Aluminyum | 14.520 | 15.040 | 14.280 | +0.170 | +1.18% | 10.37M | 18/05 | ||
Yukselen Celik | 22.02 | 22.10 | 21.50 | +0.28 | +1.29% | 893.23K | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review