Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
34,235.25
+46.91
+0.14%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
BIST All - 100 (XTUMY)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,281,546,384
- Open: 34,292.92
- Day's Range: 33,970.52 - 34,338.32
BIST All - 100
34,235.25
+46.91
+0.14%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST All - 100 Constituents
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 412.50 | 423.75 | 410.50 | -10.50 | -2.48% | 584.24K | 01:09:56 | ||
| A1 Capital Yatirim Menkul Degerler | 27.48 | 27.58 | 27.02 | -0.02 | -0.07% | 954.30K | 01:09:37 | ||
| Aciselsan | 140.400 | 145.000 | 140.000 | -4.800 | -3.31% | 119.67K | 01:09:18 | ||
| Adel | 660.00 | 666.00 | 643.50 | +16.50 | +2.56% | 234.13K | 01:09:41 | ||
| Adese Gayrimenkul | 2.300 | 2.310 | 2.260 | +0.020 | +0.88% | 36.88M | 01:09:35 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.08 | 27.80 | 26.62 | +0.20 | +0.74% | 1.52M | 01:09:44 | ||
| Afyon Cimento | 12.94 | 13.22 | 12.85 | -0.07 | -0.54% | 4.11M | 01:09:18 | ||
| AG Anadolu Group Holding | 357.50 | 360.00 | 327.75 | +23.25 | +6.96% | 1.08M | 01:08:39 | ||
| Agesa Hayat ve Emeklilik AS | 105.00 | 106.50 | 99.85 | +3.90 | +3.86% | 620.77K | 01:09:56 | ||
| AK Sigorta | 7.950 | 8.020 | 7.410 | +0.420 | +5.58% | 31.36M | 01:08:38 | ||
| Akdeniz Yatirim | 7.800 | 8.230 | 7.800 | -0.860 | -9.93% | 8.28M | 01:08:01 | ||
| Akenerji | 15.160 | 15.440 | 14.820 | -0.110 | -0.72% | 14.64M | 01:09:18 | ||
| Akin Tekstil | 156.900 | 159.100 | 153.600 | -0.700 | -0.44% | 55.41K | 01:09:38 | ||
| Akis GYO | 17.700 | 18.100 | 16.940 | 0.000 | 0.00% | 2.30M | 01:09:05 | ||
| Akmerkez GYO | 301.25 | 304.75 | 290.00 | +1.50 | +0.50% | 47.56K | 01:08:04 | ||
| Aksu Enerji ve Ticaret | 13.02 | 13.08 | 12.81 | +0.08 | +0.62% | 440.59K | 01:09:10 | ||
| Alarko Carrier | 1,210.00 | 1,221.00 | 1,190.00 | 0.00 | 0.00% | 30.15K | 01:05:12 | ||
| Alarko GYO | 42.50 | 42.70 | 42.02 | +0.16 | +0.38% | 974.70K | 01:09:34 | ||
| Alcatel Lucent | 106.800 | 107.500 | 103.800 | +0.600 | +0.56% | 291.23K | 01:09:33 | ||
| Alkim Kagit | 28.200 | 29.240 | 28.000 | -0.460 | -1.61% | 1.06M | 01:09:57 | ||
| Alkim Kimya | 36.48 | 37.24 | 36.36 | -0.52 | -1.41% | 851.29K | 01:09:39 | ||
| Altin Yunus | 726.500 | 726.500 | 650.500 | +66.000 | +9.99% | 450.18K | 01:08:00 | ||
| Altinay Savunma Teknolojileri AS | 96.65 | 96.65 | 90.85 | +8.75 | +9.95% | 24.39M | 01:09:58 | ||
| Altinyag | 6.670 | 6.840 | 6.630 | -0.130 | -1.91% | 1.82M | 01:09:23 | ||
| Alves Kablo Sanayi ve Ticaret AS | 42.06 | 43.40 | 41.80 | -1.14 | -2.64% | 2.96M | 01:09:56 | ||
| Anadolu Hayat | 97.00 | 98.00 | 91.20 | +5.00 | +5.43% | 1.90M | 01:09:38 | ||
| Anadolu Isuzu | 94.70 | 100.00 | 94.10 | -4.10 | -4.15% | 1.87M | 01:09:53 | ||
| Anatolia Tanı ve Biyoteknoloji | 12.05 | 12.25 | 11.84 | +0.04 | +0.33% | 1.95M | 01:09:50 | ||
| Anel Elektrik | 18.750 | 18.900 | 18.350 | +0.100 | +0.54% | 549.86K | 01:05:12 | ||
| Ard Grup Bilisim | 36.04 | 36.40 | 34.78 | +0.10 | +0.28% | 4.44M | 01:08:28 | ||
| Arena Bilgisayar | 39.500 | 40.660 | 38.640 | -1.220 | -3.00% | 464.23K | 01:08:51 | ||
| Arsan Tekstil | 16.680 | 16.830 | 16.050 | +0.190 | +1.15% | 1.71M | 01:08:01 | ||
| Artemis Hali AS | 40.92 | 45.38 | 40.92 | -2.86 | -6.53% | 954.36K | 01:09:43 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.30 | 66.05 | 59.30 | -5.20 | -7.94% | 2.32M | 01:09:22 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 13.61 | 13.88 | 13.57 | -0.21 | -1.52% | 3.27M | 01:09:04 | ||
| Ata GYO | 12.740 | 13.010 | 12.480 | -0.010 | -0.08% | 204.44K | 01:08:06 | ||
| Atakey Patates Gida Sanayi ve | 46.56 | 47.12 | 45.10 | -0.38 | -0.81% | 1.18M | 01:09:34 | ||
| Atakule GYO | 8.190 | 8.770 | 7.950 | -0.470 | -5.43% | 6.05M | 01:09:12 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 121.30 | 130.10 | 121.00 | -6.20 | -4.86% | 527.52K | 01:09:05 | ||
| AVOD | 3.530 | 3.600 | 3.520 | 0.000 | 0.00% | 8.90M | 01:09:56 | ||
| Avrasya GYO | 8.250 | 8.420 | 8.170 | -0.150 | -1.79% | 379.56K | 01:08:51 | ||
| Avrupa Yatirim | 36.500 | 37.660 | 36.080 | -0.980 | -2.61% | 828.15K | 01:09:43 | ||
| Avrupakent Gayrimenkul Yatirim | 42.04 | 43.22 | 41.74 | +0.04 | +0.10% | 4.23M | 01:09:49 | ||
| Avtur | 14.350 | 14.920 | 13.780 | -0.040 | -0.28% | 1.05M | 01:08:02 | ||
| Aydem Yenilenebilir Enerji AS | 34.10 | 34.26 | 33.14 | +0.16 | +0.47% | 1.80M | 01:08:25 | ||
| Ayen Enerji | 29.540 | 30.080 | 29.440 | -0.540 | -1.80% | 1.07M | 01:09:21 | ||
| Ayes | 44.500 | 45.060 | 44.500 | -0.800 | -1.77% | 36.93K | 01:08:05 | ||
| Aygaz AS | 187.00 | 188.90 | 182.00 | 0.00 | 0.00% | 491.35K | 01:08:45 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 83.20 | 83.50 | 79.10 | +0.60 | +0.73% | 650.29K | 01:09:03 | ||
| Bagfas | 23.90 | 24.98 | 23.56 | +0.38 | +1.62% | 1.84M | 01:09:33 | ||
| Bak Ambalaj | 43.180 | 44.400 | 42.860 | -1.140 | -2.57% | 174.53K | 01:09:49 | ||
| Balatacilar | 29.980 | 31.500 | 29.980 | -1.520 | -4.83% | 203.54K | 01:09:14 | ||
| Bantas Bandirma | 11.000 | 11.540 | 10.910 | -0.540 | -4.68% | 4.68M | 01:09:56 | ||
| Banvitas | 295.000 | 298.250 | 262.500 | +23.000 | +8.46% | 388.03K | 01:09:06 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.30 | 18.95 | 18.10 | -0.08 | -0.44% | 1.65M | 01:09:17 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31.40 | 32.18 | 30.94 | +0.30 | +0.96% | 2.22M | 01:08:05 | ||
| Bastas | 14.270 | 14.490 | 13.860 | -0.310 | -2.13% | 132.49K | 01:08:03 | ||
| Bati Ege Gayrimenkul Yatirim | 3.59 | 3.66 | 3.50 | -0.03 | -0.83% | 12.16M | 01:09:57 | ||
| Batisoke Soke | 26.440 | 26.820 | 24.440 | +0.700 | +2.72% | 15.78M | 01:09:17 | ||
| Baydoner Restoranlari AS | 26.54 | 26.72 | 26.14 | +0.10 | +0.38% | 479.25K | 01:09:33 | ||
| Bayrak | 68.70 | 74.00 | 68.60 | -3.05 | -4.25% | 1.56M | 01:08:53 | ||
| Berkosan | 36.000 | 37.880 | 35.580 | -1.460 | -3.90% | 541.92K | 01:08:02 | ||
| Besiktas | 36.760 | 38.500 | 34.300 | +1.240 | +3.49% | 46.58M | 01:09:51 | ||
| Beyaz Filo | 25.080 | 25.460 | 24.540 | -0.380 | -1.49% | 1.34M | 01:08:36 | ||
| Bilici Yatirim | 19.350 | 20.800 | 19.300 | -1.470 | -7.06% | 3.28M | 01:09:45 | ||
| Birikim Varlik Yonetim AS | 61.45 | 64.10 | 60.50 | -2.15 | -3.38% | 2.02M | 01:09:52 | ||
| Birleşim Mühendislik Isıtma Soğutma | 19.52 | 19.90 | 19.12 | -0.18 | -0.91% | 2.16M | 01:09:14 | ||
| Bizim | 35.94 | 36.48 | 35.00 | 0.00 | 0.00% | 300.15K | 01:09:47 | ||
| Bms Birlesik Metal Sanayi ve | 38.90 | 40.10 | 35.06 | +2.04 | +5.53% | 1.57M | 01:09:58 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.42 | 26.58 | 25.18 | -1.14 | -4.29% | 767.73K | 01:09:09 | ||
| Bor Seker AS | 29.60 | 30.10 | 29.46 | +0.10 | +0.34% | 3.35M | 01:09:42 | ||
| Borlease Otomotiv AS | 33.70 | 34.00 | 32.44 | +1.28 | +3.95% | 4.50M | 01:09:57 | ||
| Bossa | 16.910 | 17.500 | 16.720 | -0.170 | -1.00% | 5.17M | 01:08:47 | ||
| Brisa | 116.50 | 117.30 | 114.40 | -0.10 | -0.09% | 595.45K | 01:09:32 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 107.00 | 110.40 | 106.80 | -2.90 | -2.64% | 469.50K | 01:08:01 | ||
| Burcelik | 305.500 | 321.000 | 304.250 | -11.500 | -3.63% | 485.56K | 01:09:54 | ||
| Burcelik Vana | 138.200 | 144.400 | 137.500 | -4.600 | -3.22% | 404.10K | 01:09:57 | ||
| Bursa Cimento | 8.23 | 8.26 | 8.00 | +0.04 | +0.49% | 5.30M | 01:08:01 | ||
| Buyuk Sefler Gida Turizm Tekstil | 30.72 | 31.62 | 30.50 | -0.90 | -2.85% | 321.51K | 01:09:35 | ||
| CarrefourSA | 120.60 | 121.90 | 117.20 | -3.90 | -3.13% | 400.50K | 01:05:12 | ||
| Cates Elektrik Uretim AS | 47.12 | 47.42 | 46.26 | +0.02 | +0.04% | 1.87M | 01:09:06 | ||
| Celebi | 2,151.00 | 2,180.00 | 2,083.00 | +12.00 | +0.56% | 114.94K | 01:08:01 | ||
| Celik Halat | 24.920 | 26.980 | 24.700 | -1.580 | -5.96% | 1.32M | 01:08:55 | ||
| Cemas | 3.710 | 3.780 | 3.700 | -0.010 | -0.27% | 33.56M | 01:09:49 | ||
| Cemtas | 9.870 | 10.050 | 9.810 | -0.080 | -0.80% | 5.68M | 01:08:13 | ||
| CEO Event Medya | 21.00 | 21.60 | 20.62 | -0.50 | -2.33% | 1.09M | 01:09:16 | ||
| Cimbeton | 3,197.50 | 3,315.00 | 3,170.00 | -142.50 | -4.27% | 32.94K | 01:09:56 | ||
| Cimentas | 425.00 | 435.50 | 425.00 | -16.00 | -3.63% | 13.76K | 01:09:13 | ||
| Consus Enerji Isletmeciligi ve | 5.71 | 5.76 | 5.55 | +0.12 | +2.15% | 5.79M | 01:09:55 | ||
| Cosmos | 131.400 | 134.000 | 129.800 | +0.400 | +0.31% | 157.46K | 01:08:16 | ||
| Creditwest | 7.940 | 8.140 | 7.720 | -0.140 | -1.73% | 6.78M | 01:08:06 | ||
| Cuhadaroglu | 23.82 | 24.70 | 23.54 | -0.28 | -1.16% | 1.57M | 01:09:56 | ||
| Cvk Maden Isletmeleri Sanayi ve | 441.75 | 459.75 | 437.75 | -14.50 | -3.18% | 343.56K | 01:09:57 | ||
| Dagi | 8.550 | 8.990 | 8.550 | -0.310 | -3.50% | 1.82M | 01:08:01 | ||
| Dagi Yatirim | 19.050 | 19.400 | 17.800 | +0.750 | +4.10% | 461.91K | 01:05:12 | ||
| Dap Gayrimenkul Gelistirme AS | 34.04 | 34.18 | 33.66 | -0.02 | -0.06% | 5.24M | 01:08:54 | ||
| Dardanel Onentas | 6.060 | 6.320 | 5.990 | -0.220 | -3.50% | 7.18M | 01:08:25 | ||
| Datagate | 40.000 | 40.000 | 36.260 | +0.840 | +2.15% | 734.11K | 01:05:12 | ||
| Demisas | 6.610 | 6.860 | 6.500 | -0.210 | -3.08% | 3.12M | 01:08:00 | ||
| Denge Yatirim | 4.830 | 5.110 | 4.760 | -0.170 | -3.40% | 8.10M | 01:09:55 | ||
| Deniz GYO | 4.720 | 4.860 | 4.610 | -0.130 | -2.68% | 2.51M | 01:09:22 | ||
| Derimod | 49.00 | 50.70 | 48.30 | +0.40 | +0.82% | 256.16K | 01:09:58 | ||
| Derluks Yatirim Holding AS | 7.90 | 8.48 | 7.83 | -0.39 | -4.70% | 4.69M | 01:09:00 | ||
| Desa | 29.100 | 29.760 | 28.200 | -0.100 | -0.34% | 956.25K | 01:08:00 | ||
| Despec | 45.760 | 48.720 | 45.200 | -3.240 | -6.61% | 1.19M | 01:08:00 | ||
| Deva Holding | 96.950 | 97.700 | 90.350 | +5.550 | +6.07% | 1.89M | 01:09:46 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 16.63 | 17.24 | 16.30 | -0.42 | -2.46% | 965.94K | 01:09:11 | ||
| Ditas | 16.340 | 16.710 | 16.200 | -0.370 | -2.21% | 619.25K | 01:09:34 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.93 | 14.19 | 13.72 | -0.11 | -0.78% | 1.62M | 01:08:00 | ||
| DO & CO | 4,995.00 | 5,002.50 | 4,840.00 | +92.50 | +1.89% | 6.01K | 01:09:06 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 51.25 | 54.70 | 51.15 | -1.25 | -2.38% | 2.90M | 01:09:35 | ||
| Dogan Burda | 175.000 | 188.000 | 172.200 | -1.800 | -1.02% | 262.59K | 01:08:57 | ||
| Doganlar Mobilya Grubu | 14.500 | 14.680 | 14.010 | +0.450 | +3.20% | 2.95M | 01:09:51 | ||
| Dogu Aras Enerji Yatirimlari AS | 62.45 | 63.30 | 62.20 | 0.00 | 0.00% | 3.11M | 01:09:58 | ||
| Dogus GYO | 34.100 | 35.500 | 34.000 | -1.300 | -3.67% | 367.40K | 01:08:37 | ||
| Dogusan Boru | 23.400 | 24.360 | 22.440 | +0.600 | +2.63% | 2.29M | 01:09:55 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 30.400 | 31.100 | 30.220 | -0.460 | -1.49% | 382.22K | 01:09:46 | ||
| Duran Dogan | 15.140 | 15.470 | 14.980 | -0.120 | -0.79% | 332.00K | 01:09:57 | ||
| DYO Boya | 51.000 | 54.500 | 50.250 | -2.950 | -5.47% | 1.21M | 01:09:41 | ||
| Ebebek Magazacilik AS | 42.30 | 44.20 | 42.12 | -1.60 | -3.64% | 2.49M | 01:08:09 | ||
| EData Teknoloji Pazarlama AS | 17.63 | 18.38 | 17.44 | -0.70 | -3.82% | 1.53M | 01:09:33 | ||
| Edip Gayrimenkul | 24.040 | 24.700 | 23.440 | -0.180 | -0.74% | 537.90K | 01:09:12 | ||
| Ege Gubre | 42.42 | 42.80 | 41.70 | +0.28 | +0.66% | 310.06K | 01:08:00 | ||
| Ege Profil | 200.500 | 204.500 | 199.400 | 0.000 | 0.00% | 249.71K | 01:05:12 | ||
| Ege Seramik | 3.600 | 3.670 | 3.580 | -0.050 | -1.37% | 3.30M | 01:09:53 | ||
| Egeplast | 7.340 | 7.700 | 7.260 | +0.060 | +0.82% | 6.48M | 01:09:35 | ||
| Ekos Teknoloji ve Elektrik AS | 37.24 | 38.06 | 36.60 | -0.66 | -1.74% | 3.37M | 01:08:41 | ||
| Eksun Gida Tarim | 58.40 | 59.55 | 58.10 | -0.90 | -1.52% | 416.06K | 01:09:15 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28.90 | 30.90 | 27.92 | -1.48 | -4.87% | 2.59M | 01:08:33 | ||
| EMEK Elektirik | 13.200 | 14.000 | 12.770 | +0.100 | +0.76% | 4.12M | 01:09:57 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.90 | 26.28 | 24.20 | +0.14 | +0.54% | 2.51M | 01:09:31 | ||
| ERBOSAN | 213.60 | 220.00 | 213.10 | -3.10 | -1.43% | 99.75K | 01:08:01 | ||
| Erciyas Celik Boru Sanayi AS | 124.70 | 131.00 | 124.10 | -3.90 | -3.03% | 490.11K | 01:09:18 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.85 | 11.39 | 10.83 | -0.31 | -2.78% | 2.61M | 01:08:35 | ||
| ERSU | 23.760 | 24.380 | 22.800 | -0.620 | -2.54% | 1.39M | 01:08:00 | ||
| Escar Turizm Tasimacilik Ticaret AS | 308.00 | 309.50 | 300.00 | -2.00 | -0.65% | 253.96K | 01:08:04 | ||
| Escort | 65.90 | 67.00 | 63.70 | -0.45 | -0.68% | 535.99K | 01:09:47 | ||
| Esenboga Elektrik | 20.62 | 20.98 | 19.94 | +0.34 | +1.68% | 7.18M | 01:09:10 | ||
| Etiler Inci Bufe Gida | 23.200 | 23.700 | 22.600 | +0.040 | +0.17% | 894.60K | 01:09:30 | ||
| Euro Yatirim | 3.800 | 3.840 | 3.690 | +0.090 | +2.43% | 7.01M | 01:09:09 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.80 | 20.34 | 19.50 | -0.40 | -1.98% | 3.26M | 01:09:55 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.39 | 10.68 | 10.22 | -0.07 | -0.67% | 3.60M | 01:09:04 | ||
| Fade Gida | 15.54 | 15.90 | 15.42 | -0.24 | -1.52% | 653.25K | 01:05:12 | ||
| Federal Mogul | 311.75 | 327.00 | 310.00 | -12.50 | -3.86% | 104.55K | 01:09:00 | ||
| Fenerbahce | 136.80 | 136.80 | 128.50 | +12.40 | +9.97% | 5.62M | 01:09:10 | ||
| Flap Kongre | 8.340 | 8.480 | 8.060 | -0.120 | -1.42% | 3.09M | 01:09:02 | ||
| Fonet Bilgi | 16.89 | 17.73 | 16.86 | -0.65 | -3.71% | 13.85M | 01:09:45 | ||
| Formet Celik Kapi | 3.12 | 3.14 | 3.06 | +0.03 | +0.97% | 41.77M | 01:09:47 | ||
| Forte Bilgi Iletisim Teknolojileri | 56.60 | 58.50 | 55.90 | -0.80 | -1.39% | 409.33K | 01:09:53 | ||
| Frigo Pak | 7.830 | 7.900 | 7.560 | +0.010 | +0.13% | 1.90M | 01:05:12 | ||
| Fuzul Gayrimenkul Yatirim | 13.51 | 14.06 | 13.35 | -0.32 | -2.31% | 5.16M | 01:09:52 | ||
| Garanti Faktoring | 26.180 | 26.480 | 25.300 | -0.020 | -0.08% | 1.13M | 01:09:49 | ||
| Gedik Yatirim | 14.990 | 15.010 | 14.740 | +0.070 | +0.47% | 449.00K | 01:05:12 | ||
| Gediz Ambalaj | 23.50 | 25.20 | 23.46 | -0.86 | -3.53% | 887.41K | 01:09:57 | ||
| Gelecek Varlik Yonetimi AS | 43.86 | 46.64 | 43.72 | -2.54 | -5.47% | 1.39M | 01:08:45 | ||
| Gen İlaç ve Sağlık Ürünleri | 59.70 | 61.00 | 59.65 | -0.75 | -1.24% | 793.72K | 01:09:03 | ||
| Gentas | 8.160 | 8.300 | 8.060 | -0.010 | -0.12% | 834.47K | 01:08:01 | ||
| Gersan | 41.180 | 44.700 | 40.580 | -3.900 | -8.65% | 7.96M | 01:08:42 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 33.06 | 34.38 | 32.78 | +0.10 | +0.30% | 1.14M | 01:09:02 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.40 | 8.70 | 8.30 | -0.21 | -2.44% | 1.45M | 01:09:47 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 34.24 | 36.70 | 34.18 | -2.18 | -5.99% | 1.98M | 01:09:38 | ||
| Global Menkul | 44.220 | 45.180 | 44.040 | -0.960 | -2.12% | 214.89K | 01:05:12 | ||
| Global Yatirim | 13.660 | 13.850 | 13.410 | -0.110 | -0.80% | 5.87M | 01:09:58 | ||
| Goknur Gida Maddeleri | 20.90 | 21.52 | 20.90 | -0.28 | -1.32% | 2.28M | 01:09:41 | ||
| Goltas Cimento | 424.75 | 440.50 | 423.75 | -12.00 | -2.75% | 358.17K | 01:09:10 | ||
| Goodyear Lastikleri | 21.92 | 22.96 | 21.86 | -0.78 | -3.44% | 2.07M | 01:09:59 | ||
| Gozde | 26.260 | 26.460 | 24.400 | +1.560 | +6.32% | 2.55M | 01:08:59 | ||
| Grainturk Tarim AS | 57.00 | 60.50 | 56.35 | -2.80 | -4.68% | 507.46K | 01:09:26 | ||
| GS Sportif | 8.21 | 8.46 | 7.90 | +0.27 | +3.40% | 64.61M | 01:09:47 | ||
| GSD Holding | 4.160 | 4.190 | 4.110 | +0.010 | +0.24% | 12.97M | 01:09:26 | ||
| GSD Marin | 10.530 | 10.950 | 10.530 | -0.360 | -3.31% | 1.20M | 01:09:04 | ||
| Guler Holding | 11.180 | 11.370 | 11.000 | +0.150 | +1.36% | 1.78M | 01:08:49 | ||
| GurSel Turizm Tasimacilik Ve | 138.60 | 139.50 | 133.60 | +4.60 | +3.43% | 1.57M | 01:09:58 | ||
| Halk GYO | 2.990 | 3.010 | 2.960 | +0.020 | +0.67% | 22.37M | 01:09:58 | ||
| Hareket Proje Tasimaciligi ve Yuk | 87.80 | 92.05 | 84.10 | +4.10 | +4.90% | 26.23M | 01:09:56 | ||
| Hateks | 12.900 | 14.100 | 12.670 | -1.130 | -8.05% | 7.03M | 01:09:55 | ||
| HatSan Gemi Insaa Bakim Onarim | 55.90 | 56.60 | 54.95 | -0.35 | -0.62% | 1.18M | 01:09:53 | ||
| HEDEF Girisim | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 9.58M | 01:09:59 | ||
| Hedef Holdings AS | 27.06 | 27.16 | 25.28 | +1.06 | +4.08% | 3.78M | 01:09:57 | ||
| Hidropar Hareket Kontrol | 18.05 | 18.44 | 17.75 | -0.27 | -1.47% | 638.22K | 01:05:12 | ||
| Hitit Bilgisayar Hizmetleri AS | 64.20 | 66.15 | 64.05 | -1.10 | -1.68% | 197.95K | 01:08:00 | ||
| Hub Girisim Sermayesi | 11.550 | 11.870 | 11.370 | -0.190 | -1.62% | 1.61M | 01:08:01 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.50 | 4.68 | 4.50 | -0.18 | -3.85% | 19.14M | 01:09:20 | ||
| Hurriyet Gazete | 4.660 | 4.740 | 4.470 | -0.130 | -2.71% | 11.49M | 01:08:00 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.34 | 10.39 | 10.06 | +0.19 | +1.87% | 25.12M | 01:09:51 | ||
| ICBC Turkey | 15.290 | 15.320 | 14.640 | +0.220 | +1.46% | 1.18M | 01:05:12 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.790 | 14.790 | 13.850 | +0.730 | +5.19% | 1.15M | 01:09:10 | ||
| IDC | 6.500 | 6.580 | 6.430 | -0.050 | -0.76% | 7.80M | 01:08:03 | ||
| Idealist GYO | 6.540 | 6.680 | 6.420 | -0.100 | -1.51% | 689.56K | 01:08:02 | ||
| Ihlas Ev Aletleri Imalat | 3.790 | 4.190 | 3.790 | -0.420 | -9.98% | 22.27M | 01:09:30 | ||
| Ihlas Gayrimenkul | 1.540 | 1.590 | 1.540 | -0.030 | -1.91% | 24.61M | 01:09:00 | ||
| Ihlas Gazetecilik | 1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 15.40M | 01:09:50 | ||
| Ihlas Haber Ajansi AS | 19.83 | 22.36 | 19.80 | -2.17 | -9.86% | 3.17M | 01:08:45 | ||
| Ihlas Holding | 1.350 | 1.440 | 1.350 | -0.060 | -4.26% | 84.39M | 01:09:55 | ||
| Ihlas Yayin | 4.080 | 4.520 | 4.000 | -0.120 | -2.86% | 20.01M | 01:09:51 | ||
| Imas Makina Sanayi AS | 14.11 | 14.25 | 14.03 | -0.01 | -0.07% | 6.61M | 01:08:11 | ||
| Indeks | 8.700 | 9.020 | 8.600 | -0.200 | -2.25% | 6.42M | 01:08:01 | ||
| Info Yatirim | 11.870 | 11.870 | 11.510 | +0.170 | +1.45% | 1.31M | 01:09:08 | ||
| Ingram Micro Bilisim | 520.000 | 532.000 | 519.000 | -12.000 | -2.26% | 41.46K | 01:08:54 | ||
| Intema | 253.75 | 260.00 | 251.25 | -8.25 | -3.15% | 62.21K | 01:08:44 | ||
| Inveo Yatirim | 41.000 | 42.260 | 40.260 | -1.080 | -2.57% | 1.27M | 01:09:48 | ||
| Investco Holding AS | 330.00 | 332.25 | 329.50 | 0.00 | 0.00% | 49.92K | 01:05:12 | ||
| Is Finansal Kiralama | 15.590 | 15.720 | 14.410 | +1.010 | +6.93% | 13.78M | 01:09:51 | ||
| Is Girisim | 30.820 | 32.500 | 30.600 | +0.100 | +0.33% | 1.22M | 01:08:51 | ||
| Isbir Holding | 145.00 | 149.80 | 145.00 | +7.90 | +5.76% | 27.81K | 01:08:01 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.10 | 10.18 | 10.03 | -0.01 | -0.10% | 1.11M | 01:09:45 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.10 | 10.32 | 9.82 | +0.11 | +1.10% | 6.51M | 01:05:12 | ||
| Isiklar Enerji | 4.900 | 4.970 | 4.780 | +0.060 | +1.24% | 7.82M | 01:08:27 | ||
| Iskenderun | 38.300 | 38.480 | 37.220 | +0.940 | +2.52% | 3.51M | 01:08:59 | ||
| Iz Yatirim Holding | 50.700 | 53.650 | 49.440 | -1.300 | -2.50% | 224.95K | 01:09:34 | ||
| Izmir Firca | 33.40 | 33.70 | 31.38 | +2.10 | +6.71% | 2.26M | 01:09:59 | ||
| Jantsa | 29.960 | 32.680 | 29.960 | -3.320 | -9.98% | 10.67M | 01:09:45 | ||
| Kafein Yazilim | 117.10 | 123.90 | 115.90 | -3.70 | -3.06% | 570.49K | 01:09:51 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.22 | 25.00 | 24.22 | -0.58 | -2.34% | 1.28M | 01:09:48 | ||
| Kaplamin Ambalaj | 193.300 | 193.300 | 193.300 | +17.500 | +9.95% | 106.68K | 01:08:00 | ||
| Kardemir A | 24.820 | 25.100 | 24.300 | -0.180 | -0.72% | 3.11M | 01:09:58 | ||
| Kardemir B | 22.960 | 22.960 | 21.920 | +0.820 | +3.70% | 1.55M | 01:05:12 | ||
| Karel | 14.700 | 15.100 | 14.580 | -0.280 | -1.87% | 2.11M | 01:09:34 | ||
| Karsan Otomotiv | 12.170 | 12.230 | 11.940 | +0.150 | +1.25% | 13.55M | 01:09:53 | ||
| Karsu Tekstil | 32.620 | 34.400 | 32.480 | -0.740 | -2.22% | 452.41K | 01:09:50 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 35.40 | 37.74 | 35.38 | -1.78 | -4.79% | 1.43M | 01:09:23 | ||
| Kartonsan | 113.50 | 119.10 | 112.50 | -4.90 | -4.14% | 356.70K | 01:09:31 | ||
| Katilimevim Tasarruf Finansman AS | 54.25 | 57.15 | 52.90 | +0.05 | +0.09% | 27.68M | 01:09:52 | ||
| Katmerciler | 2.090 | 2.160 | 2.090 | -0.030 | -1.42% | 60.69M | 01:09:59 | ||
| Kent Gida | 1,299.00 | 1,300.00 | 1,215.00 | +49.00 | +3.92% | 6.15K | 01:05:12 | ||
| Kerevitas | 13.68 | 13.70 | 13.32 | +0.28 | +2.09% | 1.50M | 01:09:16 | ||
| Kervan Gıda | 29.06 | 29.08 | 27.72 | +0.58 | +2.04% | 2.47M | 01:08:51 | ||
| Kiler GYO | 5.480 | 5.700 | 5.460 | -0.180 | -3.18% | 12.68M | 01:08:00 | ||
| Kiler Holding AS | 32.40 | 32.82 | 31.42 | -0.36 | -1.10% | 532.99K | 01:08:03 | ||
| Kimteks Poliuretan Sanayi ve | 57.50 | 59.15 | 57.25 | -0.80 | -1.37% | 1.18M | 01:08:24 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.10 | 22.44 | 20.90 | +0.96 | +4.54% | 3.71M | 01:09:33 | ||
| Klimasan Klima | 29.100 | 30.080 | 28.600 | -0.980 | -3.26% | 1.53M | 01:09:24 | ||
| Koc Metalurji AS | 19.92 | 20.80 | 19.63 | +0.22 | +1.12% | 54.80M | 01:09:50 | ||
| Koleksiyon Mobilya Sanayi AS | 5.77 | 6.11 | 5.77 | -0.26 | -4.31% | 4.96M | 01:09:44 | ||
| Konfrut | 12.38 | 12.83 | 12.30 | -0.38 | -2.98% | 1.28M | 01:08:40 | ||
| Konya Kagit Sanayi ve Ticaret AS | 47.90 | 48.00 | 46.64 | +0.42 | +0.88% | 496.60K | 01:05:12 | ||
| Kordsa Global | 92.85 | 92.85 | 89.60 | +2.50 | +2.77% | 671.27K | 01:09:58 | ||
| Korfez GYO | 25.420 | 26.580 | 25.380 | -0.420 | -1.63% | 1.84M | 01:09:59 | ||
| Koroplast Temizlik Ambalaj | 8.01 | 8.37 | 8.00 | -0.24 | -2.91% | 2.14M | 01:09:59 | ||
| Koton Magazacilik Tekstil Sanayi | 25.10 | 25.88 | 23.84 | +1.18 | +4.93% | 23.57M | 01:09:58 | ||
| Koza Polyester Sanayi ve Ticaret AS | 38.50 | 38.70 | 37.32 | +0.22 | +0.57% | 941.91K | 01:09:53 | ||
| Kristal Kola | 7.840 | 8.020 | 7.840 | -0.150 | -1.88% | 3.12M | 01:09:21 | ||
| Kron Telekom | 20.640 | 21.020 | 20.060 | -0.180 | -0.86% | 507.07K | 01:09:19 | ||
| Kustur Kusadasi | 8,700.00 | 8,800.00 | 8,700.00 | +390.00 | +4.69% | 2.31K | 01:08:01 | ||
| Kutahya Porselen | 82.150 | 85.250 | 80.800 | -1.950 | -2.32% | 390.95K | 01:08:33 | ||
| Kutahya Seker Fabrikasi AS | 72.95 | 76.10 | 72.45 | -2.80 | -3.70% | 626.41K | 01:08:22 | ||
| Kuyas Yatirim AS | 51.000 | 51.150 | 47.220 | +2.400 | +4.94% | 2.06M | 01:08:05 | ||
| Kuzey Boru AS | 81.00 | 82.75 | 80.30 | -1.20 | -1.46% | 987.99K | 01:09:35 | ||
| Kuzugrup Gayrimenkul Yatirim | 20.68 | 21.16 | 20.68 | -0.36 | -1.71% | 1.14M | 01:09:41 | ||
| LDR Turizm AS | 66.45 | 67.90 | 65.50 | -0.95 | -1.41% | 746.02K | 01:05:12 | ||
| Lider Faktoring | 8.630 | 8.820 | 8.530 | -0.110 | -1.26% | 4.22M | 01:09:03 | ||
| Lila Kagit Sanayi ve Ticaret AS | 29.78 | 30.84 | 27.90 | +1.74 | +6.21% | 20.46M | 01:09:54 | ||
| Limak Dogu Anadolu Cimento Sanayi | 20.72 | 21.26 | 20.54 | -0.38 | -1.80% | 5.68M | 01:09:53 | ||
| Link Bilgisayar | 388.75 | 398.75 | 357.75 | +10.25 | +2.71% | 96.55K | 01:05:12 | ||
| Logo Yazilim | 87.500 | 88.650 | 86.700 | -0.600 | -0.68% | 556.97K | 01:09:23 | ||
| Lokman Hekim | 100.600 | 102.100 | 96.800 | -0.900 | -0.89% | 436.21K | 01:05:12 | ||
| Loras Holding AS | 4.440 | 4.540 | 4.170 | +0.250 | +5.97% | 41.24M | 01:09:41 | ||
| Luks Kadife | 124.400 | 125.300 | 120.100 | +0.500 | +0.40% | 139.72K | 01:08:53 | ||
| Mackolik Internet Hizmetleri | 81.60 | 83.00 | 78.55 | +1.60 | +2.00% | 473.81K | 01:08:52 | ||
| Makim Makina Teknolojileri Sanayi | 26.78 | 27.34 | 26.36 | -0.22 | -0.81% | 475.64K | 01:08:00 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.56 | 10.72 | 10.19 | +0.21 | +2.03% | 3.61M | 01:08:26 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.76 | 26.76 | 24.14 | +2.42 | +9.94% | 7.79M | 01:09:51 | ||
| Marka Yatirim | 87.200 | 88.950 | 82.000 | +4.700 | +5.70% | 301.56K | 01:08:17 | ||
| Marmaris Altinyunus | 1,146.00 | 1,177.00 | 1,124.00 | +18.00 | +1.60% | 40.56K | 01:08:01 | ||
| Marshall | 2,040.00 | 2,105.00 | 2,033.00 | -55.00 | -2.63% | 21.47K | 01:08:05 | ||
| Marti GYO | 5.950 | 6.080 | 5.410 | +0.400 | +7.21% | 22.32M | 01:09:30 | ||
| Marti Otel | 3.730 | 3.740 | 3.620 | +0.060 | +1.63% | 7.81M | 01:09:42 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 70.00 | 72.80 | 69.00 | -2.50 | -3.45% | 912.55K | 01:09:21 | ||
| Mazhar Zorlu | 7.930 | 8.100 | 7.900 | -0.050 | -0.63% | 680.26K | 01:09:59 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.56 | 33.04 | 31.76 | +0.06 | +0.18% | 1.17M | 01:05:12 | ||
| Mega Metal Sanayi ve Ticaret AS | 34.30 | 35.96 | 34.30 | -1.36 | -3.81% | 4.11M | 01:09:53 | ||
| Mega Polietilen | 8.850 | 9.600 | 8.700 | -0.750 | -7.81% | 7.84M | 01:09:58 | ||
| Meka Beton Santralleri | 61.15 | 62.70 | 60.70 | -1.55 | -2.47% | 635.57K | 01:09:29 | ||
| Menderes Tekstil | 13.970 | 14.400 | 13.830 | -0.210 | -1.48% | 3.31M | 01:09:57 | ||
| Mepet Metro | 12.230 | 12.400 | 11.250 | +0.690 | +5.98% | 1.98M | 01:08:10 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.11 | 12.45 | 11.59 | +0.61 | +5.30% | 3.57M | 01:09:50 | ||
| Merit Turizm | 174.900 | 179.400 | 165.000 | +6.000 | +3.55% | 706.21K | 01:09:40 | ||
| Merko Gida | 13.510 | 14.740 | 13.460 | -0.390 | -2.81% | 2.47M | 01:08:42 | ||
| Metemtur Yatırım | 17.410 | 17.650 | 16.770 | +0.710 | +4.25% | 7.87M | 01:09:30 | ||
| Metro Holding | 2.720 | 2.870 | 2.710 | -0.140 | -4.90% | 11.19M | 01:09:12 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.63 | 4.71 | 4.60 | -0.07 | -1.49% | 5.15M | 01:08:02 | ||
| Milpa | 75.300 | 77.250 | 73.000 | -0.900 | -1.18% | 571.77K | 01:09:10 | ||
| Mistral GYO | 13.33 | 13.88 | 13.32 | -0.48 | -3.48% | 508.26K | 01:05:12 | ||
| MLP Saglik | 272.75 | 275.00 | 266.00 | +2.50 | +0.93% | 500.43K | 01:09:21 | ||
| Mobiltel İletişim Hizmetleri | 5.82 | 6.00 | 5.60 | +0.10 | +1.75% | 17.12M | 01:09:56 | ||
| Mogan Enerji Yatirim Holding AS | 13.23 | 13.48 | 13.09 | -0.14 | -1.05% | 13.19M | 01:09:29 | ||
| Mondi Turkey | 6.310 | 6.460 | 6.260 | -0.110 | -1.71% | 2.41M | 01:09:55 | ||
| MTE | 7.080 | 7.400 | 7.070 | -0.290 | -3.93% | 5.42M | 01:08:58 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.20 | 20.74 | 19.73 | +0.20 | +1.00% | 1.08M | 01:09:06 | ||
| Naturel Enerji | 47.18 | 48.90 | 44.44 | +2.64 | +5.93% | 3.94M | 01:09:54 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16.29 | 16.69 | 16.16 | -0.33 | -1.99% | 1.23M | 01:08:40 | ||
| Net Holding | 31.440 | 31.600 | 31.000 | +0.540 | +1.75% | 2.08M | 01:08:58 | ||
| Netas Telekom | 71.25 | 74.40 | 70.80 | -2.75 | -3.72% | 743.80K | 01:09:24 | ||
| Nigbas Nigde Beton | 18.890 | 19.280 | 18.750 | -0.130 | -0.68% | 635.00K | 01:08:02 | ||
| Nuh Cimento | 260.00 | 261.25 | 256.75 | +3.25 | +1.27% | 72.17K | 01:08:00 | ||
| Nurol GYO | 7.660 | 7.970 | 7.400 | -0.110 | -1.42% | 3.25M | 01:09:34 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 35.40 | 36.40 | 35.20 | -0.60 | -1.67% | 3.95M | 01:09:57 | ||
| Obase Bilgisayar ve Danismanlik | 39.00 | 40.20 | 38.38 | -0.70 | -1.76% | 278.98K | 01:08:17 | ||
| Odine Solutions Teknoloji Ticaret | 67.15 | 68.85 | 64.15 | +2.05 | +3.15% | 4.33M | 01:09:43 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 40.40 | 41.50 | 40.00 | -0.98 | -2.37% | 587.54K | 01:09:45 | ||
| Oncosem Onkolojik Sistemler Sanayi | 144.60 | 148.00 | 143.20 | -0.80 | -0.55% | 255.70K | 01:08:46 | ||
| Onur Yuksek Teknoloji AS | 79.55 | 79.55 | 77.75 | +7.20 | +9.95% | 2.49M | 01:09:59 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.30 | 13.02 | 12.21 | -0.50 | -3.91% | 16.18M | 01:09:56 | ||
| Orge | 62.950 | 63.900 | 62.450 | -0.050 | -0.08% | 832.58K | 01:09:31 | ||
| Orma | 252.750 | 256.000 | 246.200 | -3.250 | -1.27% | 21.29K | 01:08:01 | ||
| Osmanli Menkul Degerler | 290.000 | 294.750 | 282.500 | -2.250 | -0.77% | 115.23K | 01:09:43 | ||
| Ostim | 6.280 | 6.700 | 6.230 | -0.220 | -3.38% | 8.96M | 01:09:55 | ||
| Oyak Yatirim Menkul Degerler AS | 45.30 | 47.12 | 45.14 | -1.64 | -3.49% | 248.05K | 01:08:19 | ||
| Oylum Sinai Yatirimlar | 13.270 | 13.950 | 13.150 | -0.630 | -4.53% | 2.82M | 01:09:42 | ||
| Ozak GYO | 8.700 | 8.710 | 8.440 | +0.130 | +1.52% | 4.44M | 01:08:04 | ||
| Ozderici GYO | 5.550 | 5.920 | 5.390 | +0.060 | +1.09% | 23.51M | 01:09:45 | ||
| Ozerden Plastik | 55.800 | 58.550 | 55.300 | -2.400 | -4.12% | 421.53K | 01:08:02 | ||
| Ozsu Balik Uretim AS | 28.00 | 28.66 | 26.08 | +1.54 | +5.82% | 1.88M | 01:09:39 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 36.08 | 40.98 | 35.40 | -1.18 | -3.17% | 16.43M | 03/06 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 121.20 | 122.60 | 119.80 | -1.60 | -1.30% | 148.21K | 01:08:00 | ||
| Panelsan Cati Cephe Sistemleri | 82.25 | 84.20 | 82.10 | -1.95 | -2.32% | 187.17K | 01:09:28 | ||
| Panora GYO | 46.860 | 47.500 | 46.220 | -0.540 | -1.14% | 387.81K | 01:05:12 | ||
| Papilon Guvenlik | 124.10 | 126.50 | 118.60 | +0.70 | +0.57% | 776.59K | 01:08:01 | ||
| Pardus Girisim Sermayesi Yatirim | 6.44 | 6.64 | 6.42 | -0.14 | -2.13% | 1.59M | 01:05:12 | ||
| Park Elektrik | 23.320 | 24.180 | 23.260 | -0.620 | -2.59% | 1.29M | 01:08:00 | ||
| Parsan | 111.900 | 112.700 | 108.500 | +1.300 | +1.18% | 364.90K | 01:09:45 | ||
| Pasifik Donanim ve Yazilim Bilgi | 79.95 | 79.95 | 72.20 | +7.25 | +9.97% | 4.77M | 01:09:46 | ||
| Pasifik Eurasia Lojistik Dis | 56.35 | 57.80 | 56.00 | -1.30 | -2.25% | 599.66K | 01:09:37 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.90 | 6.04 | 5.90 | -0.12 | -1.99% | 11.51M | 01:09:59 | ||
| Pc İletişim ve Medya Hizmetleri | 16.10 | 17.18 | 15.92 | -0.53 | -3.19% | 4.32M | 01:09:41 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.44 | 8.44 | 7.75 | +0.76 | +9.90% | 43.93M | 01:09:43 | ||
| Penguen Gida | 7.510 | 7.640 | 7.510 | -0.070 | -0.92% | 3.28M | 01:09:25 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.94 | 16.22 | 15.86 | -0.19 | -1.18% | 2.14M | 01:09:55 | ||
| Pera GYO | 26.700 | 27.500 | 25.200 | +1.700 | +6.80% | 6.90M | 01:09:59 | ||
| Pergamon Status | 102.20 | 117.50 | 102.20 | -11.30 | -9.96% | 297.75K | 01:08:04 | ||
| Petrokent Turizm | 316.50 | 327.75 | 314.50 | -5.50 | -1.71% | 157.08K | 01:08:26 | ||
| Pinar Et Ve Un | 87.00 | 92.60 | 85.30 | -3.00 | -3.33% | 764.28K | 01:08:02 | ||
| Pinar Su | 27.340 | 27.680 | 26.200 | +0.400 | +1.48% | 1.10M | 01:08:31 | ||
| Pinar Sut Mamulleri | 86.50 | 91.95 | 85.65 | -2.10 | -2.37% | 780.18K | 01:08:41 | ||
| Plastikkart | 106.900 | 110.600 | 106.500 | -4.000 | -3.61% | 82.64K | 01:08:02 | ||
| Platform Turizm Tasimacilik Gida | 14.31 | 14.54 | 13.77 | +0.50 | +3.62% | 3.19M | 01:09:56 | ||
| Polisan Holding | 13.240 | 13.300 | 13.030 | +0.130 | +0.99% | 4.74M | 01:09:55 | ||
| Politeknik Metal | 15,665.00 | 16,170.00 | 15,500.00 | -535.00 | -3.30% | 1.19K | 01:05:12 | ||
| Prizma Pres | 36.080 | 36.200 | 30.780 | +3.160 | +9.60% | 3.14M | 01:09:55 | ||
| QNB Finans | 115.300 | 122.000 | 115.300 | -6.700 | -5.49% | 25.55K | 01:08:20 | ||
| Qnb Finansbank | 328.750 | 329.000 | 328.750 | -0.250 | -0.08% | 16.10K | 01:05:12 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32.38 | 32.90 | 32.10 | -0.16 | -0.49% | 1.12M | 01:08:04 | ||
| Ral Yatirim | 195.000 | 196.000 | 189.200 | +1.500 | +0.78% | 220.46K | 01:05:12 | ||
| Ray Sigorta | 548.500 | 571.000 | 507.500 | +29.000 | +5.58% | 176.94K | 01:09:36 | ||
| Reysas | 47.700 | 51.250 | 47.500 | -2.350 | -4.70% | 693.15K | 01:08:11 | ||
| Reysas GYO | 40.040 | 41.200 | 39.840 | -0.420 | -1.04% | 1.68M | 01:09:44 | ||
| Rodrigo | 127.600 | 127.600 | 118.100 | +11.600 | +10.00% | 57.77K | 01:09:52 | ||
| Ronesans Gayrimenkul Yatirim AS | 113.00 | 116.80 | 111.90 | -2.50 | -2.16% | 3.38M | 01:09:46 | ||
| RTA | 11.27 | 11.49 | 11.14 | -0.07 | -0.62% | 1.25M | 01:09:55 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39.30 | 40.40 | 38.00 | -0.32 | -0.81% | 9.53M | 01:08:01 | ||
| Safkar Ege Sogutmacilik | 40.66 | 43.50 | 40.54 | -1.64 | -3.88% | 1.13M | 01:08:00 | ||
| SAN-EL | 29.340 | 29.940 | 29.100 | -0.480 | -1.61% | 212.95K | 01:08:54 | ||
| Sanica Isi Sanayi AS | 7.31 | 7.39 | 7.14 | -0.04 | -0.54% | 8.79M | 01:09:50 | ||
| Sanifoam | 65.000 | 65.950 | 63.800 | +0.500 | +0.78% | 564.42K | 01:08:56 | ||
| Sanko Pazarlama | 28.480 | 31.380 | 27.820 | -0.540 | -1.86% | 2.10M | 01:09:43 | ||
| Saray | 46.000 | 52.700 | 46.000 | -4.850 | -9.54% | 3.30M | 01:09:54 | ||
| Sarkuysan | 33.400 | 33.600 | 32.000 | +0.860 | +2.64% | 756.31K | 01:09:32 | ||
| Seker Gayrimenkul Yatirim | 4.78 | 4.78 | 4.28 | +0.43 | +9.89% | 26.74M | 01:09:35 | ||
| Seker Leasing | 9.830 | 10.300 | 9.750 | -0.260 | -2.58% | 1.13M | 01:09:55 | ||
| Seker Yatirim Menkul Degerler AS | 13.92 | 14.45 | 13.40 | +0.47 | +3.49% | 15.86M | 01:09:02 | ||
| Sekuro Plastik Ambalaj | 14.690 | 14.940 | 14.100 | +0.390 | +2.73% | 2.46M | 01:09:59 | ||
| Selcuk Ecza Deposu | 47.780 | 49.200 | 47.520 | -0.980 | -2.01% | 1.23M | 01:09:59 | ||
| Selcuk Gida | 43.400 | 43.600 | 41.200 | +0.280 | +0.65% | 283.03K | 01:05:12 | ||
| Selva Gida Sanayi AS | 14.25 | 14.59 | 14.13 | -0.23 | -1.59% | 763.43K | 01:09:45 | ||
| Servet GYO | 287.500 | 294.500 | 282.250 | -1.500 | -0.52% | 67.18K | 01:05:12 | ||
| Seyitler Kimya | 8.310 | 8.860 | 8.240 | +0.060 | +0.73% | 7.01M | 01:09:57 | ||
| Silverline | 20.460 | 21.920 | 20.140 | -0.800 | -3.76% | 1.32M | 01:09:50 | ||
| Sinpas GYO | 4.980 | 4.980 | 4.670 | +0.090 | +1.84% | 40.67M | 01:09:30 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 119.700 | 130.000 | 117.300 | -10.100 | -7.78% | 360.23K | 01:09:30 | ||
| Smartiks Yazilim | 35.44 | 37.62 | 35.44 | -1.86 | -4.99% | 1.22M | 01:08:44 | ||
| Sodas Sodyum | 155.000 | 156.200 | 152.800 | -6.600 | -4.08% | 55.97K | 01:09:42 | ||
| Soke Degirmencilik Sanayi ve | 14.75 | 15.00 | 14.59 | -0.19 | -1.27% | 1.63M | 01:09:22 | ||
| Soktas | 5.290 | 5.580 | 5.280 | -0.110 | -2.04% | 1.27M | 01:09:08 | ||
| Sonmez Filament | 94.450 | 97.500 | 93.100 | -3.550 | -3.62% | 52.85K | 01:08:01 | ||
| Sonmez Pamuklu | 88.500 | 90.000 | 87.200 | -3.400 | -3.70% | 46.08K | 01:08:00 | ||
| Sumas Suni Tahta | 480.00 | 490.00 | 480.00 | -20.00 | -4.00% | 3.91K | 01:09:41 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18.12 | 19.39 | 17.91 | -0.58 | -3.10% | 1.07M | 01:05:12 | ||
| Sur Tatil Evleri Gayrimenkul | 53.05 | 54.30 | 52.95 | -1.20 | -2.21% | 2.21M | 01:08:49 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 28.80 | 30.46 | 27.02 | -1.10 | -3.68% | 3.01M | 01:08:00 | ||
| T Tuborg | 90.000 | 92.450 | 90.000 | -0.500 | -0.55% | 38.38K | 01:05:12 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 53.70 | 54.20 | 51.50 | -0.30 | -0.56% | 238.53K | 01:08:32 | ||
| Tarkim Bitki Koruma Sanayi ve | 483.25 | 486.75 | 469.25 | +0.25 | +0.05% | 211.17K | 01:09:19 | ||
| Tat Gida Sanayi | 24.820 | 25.060 | 24.560 | +0.180 | +0.73% | 791.30K | 01:05:12 | ||
| Tatlipinar Enerji Uretim AS | 29.26 | 29.40 | 28.30 | +0.56 | +1.95% | 3.25M | 01:09:56 | ||
| Tek-Art Insaat | 4.210 | 4.670 | 4.180 | -0.350 | -7.68% | 20.93M | 01:09:22 | ||
| Teknosa | 35.020 | 35.880 | 34.840 | -0.660 | -1.85% | 1.77M | 01:08:01 | ||
| Temapol | 78.50 | 80.45 | 77.00 | -0.60 | -0.76% | 164.39K | 01:09:28 | ||
| Tera Yatirim Menkul Degerler AS | 39.70 | 40.50 | 39.04 | -0.42 | -1.05% | 218.41K | 01:05:12 | ||
| Tetamat Gida Yatirimlari AS | 8,725.000 | 8,975.000 | 8,705.000 | -250.000 | -2.79% | 1.09K | 01:08:28 | ||
| TGS | 68.400 | 71.900 | 68.400 | -3.700 | -5.13% | 155.27K | 01:09:52 | ||
| Torunlar GYO | 48.44 | 48.86 | 47.70 | +0.80 | +1.68% | 1.71M | 01:08:00 | ||
| Trabzon Liman Isletmeciligi | 114.00 | 115.30 | 112.30 | +0.60 | +0.53% | 267.10K | 01:08:00 | ||
| Trabzonspor Sportif | 2.110 | 2.180 | 2.080 | +0.050 | +2.43% | 172.63M | 01:09:57 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.50 | 12.49 | -0.50 | -3.73% | 11.71M | 01:09:59 | ||
| TSKB GYO | 13.220 | 13.390 | 12.840 | +0.160 | +1.23% | 5.33M | 01:09:55 | ||
| Tugcelik Aluminyum | 13.400 | 13.640 | 12.780 | +0.350 | +2.68% | 5.82M | 01:08:45 | ||
| Tumosan | 135.400 | 140.700 | 133.400 | -3.100 | -2.24% | 1.33M | 01:09:53 | ||
| Turcas Petrol | 27.780 | 28.000 | 27.180 | -0.280 | -1.00% | 1.20M | 01:09:48 | ||
| Tureks Turizm Tasimacilik AS | 65.80 | 68.60 | 65.50 | -2.80 | -4.08% | 833.30K | 01:08:08 | ||
| Tureks Turunc Madencilik Ic ve Dis | 14.74 | 15.21 | 14.60 | -0.19 | -1.27% | 1.84M | 01:08:54 | ||
| Turk Ilac ve Serum Sanayi AS | 29.18 | 29.98 | 28.62 | -0.04 | -0.14% | 6.24M | 01:09:47 | ||
| Turk Prysmian | 40.380 | 41.700 | 39.920 | -0.860 | -2.09% | 2.43M | 01:08:27 | ||
| Turker Proje | 593.00 | 617.00 | 566.50 | -2.50 | -0.42% | 35.76K | 01:09:40 | ||
| Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 31/05 | ||
| Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 0.00K | 00:55:14 | ||
| Turkiye Kalkinma | 17.400 | 17.670 | 17.400 | +0.400 | +2.35% | 134.71K | 01:09:59 | ||
| Ufuk Yatirim | 433.250 | 449.750 | 420.000 | -13.250 | -2.97% | 18.15K | 01:08:04 | ||
| Ulaslar Turizm | 25.240 | 26.700 | 25.000 | -1.200 | -4.54% | 457.50K | 01:09:54 | ||
| Ulusal Faktoring AS | 13.04 | 13.22 | 12.91 | -0.08 | -0.61% | 1.61M | 01:09:51 | ||
| Ulusoy Elektrik | 174.50 | 185.00 | 171.10 | -5.50 | -3.06% | 57.65K | 01:08:01 | ||
| Ulusoy Un | 27.020 | 27.480 | 26.840 | +0.160 | +0.60% | 926.61K | 01:08:00 | ||
| Umpas | 13.000 | 13.100 | 12.530 | -0.100 | -0.76% | 108.84K | 01:09:48 | ||
| Unlu Yatirim Holding AS | 16.07 | 16.96 | 15.88 | -0.87 | -5.14% | 4.26M | 01:09:39 | ||
| Usak Seramik | 8.230 | 8.400 | 8.150 | -0.060 | -0.72% | 1.12M | 01:08:31 | ||
| Uzertas | 846.000 | 915.500 | 846.000 | +13.500 | +1.62% | 20.48K | 01:09:26 | ||
| Vakif GYO | 2.230 | 2.270 | 2.160 | +0.050 | +2.29% | 67.31M | 01:09:49 | ||
| Vakif Leasing | 3.300 | 3.360 | 3.170 | +0.040 | +1.23% | 46.73M | 01:08:36 | ||
| Vakko | 113.800 | 116.400 | 110.600 | +0.900 | +0.80% | 586.90K | 01:09:48 | ||
| Vanet | 18.950 | 20.400 | 18.840 | -1.110 | -5.53% | 1.05M | 01:09:34 | ||
| Vbt Yazilim AS | 27.94 | 28.90 | 27.62 | -0.96 | -3.32% | 1.71M | 01:09:57 | ||
| Vera Konsept Gayrimenkul Yatirim | 24.74 | 25.70 | 24.74 | -0.38 | -1.51% | 2.61M | 01:09:06 | ||
| Verusa Holding | 262.25 | 271.00 | 256.50 | +4.25 | +1.65% | 89.47K | 01:09:47 | ||
| Verusaturk | 45.02 | 45.40 | 45.00 | -0.14 | -0.31% | 575.76K | 01:08:00 | ||
| Viking Kagit | 44.500 | 47.500 | 43.800 | -1.140 | -2.50% | 433.72K | 01:09:18 | ||
| Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 170.65K | 01:08:00 | ||
| Yaprak Sut | 386.750 | 401.500 | 382.000 | -12.000 | -3.01% | 191.80K | 01:09:46 | ||
| Yatas | 35.800 | 36.800 | 35.380 | -0.260 | -0.72% | 1.73M | 01:09:49 | ||
| Yayla Enerji | 16.400 | 17.300 | 16.250 | -0.650 | -3.81% | 782.56K | 01:09:49 | ||
| Yeni Gimat | 46.68 | 48.30 | 45.90 | +0.58 | +1.26% | 206.06K | 01:05:12 | ||
| Yesil GYO | 9.540 | 10.100 | 9.360 | -0.660 | -6.47% | 5.86M | 01:08:52 | ||
| Yesil Yapi | 6.620 | 6.980 | 6.520 | -0.440 | -6.23% | 5.72M | 01:09:06 | ||
| Yesil Yatirim | 4.700 | 4.880 | 4.660 | -0.180 | -3.69% | 4.95M | 01:09:40 | ||
| Yibitas Yozgat | 179,000.00 | 183,600.00 | 179,000.00 | -2002.50 | -1.11% | 0.01K | 01:05:12 | ||
| Yonga Mobilya | 82.10 | 84.10 | 82.05 | -3.50 | -4.09% | 23.10K | 01:08:57 | ||
| Yukselen Celik | 21.20 | 22.00 | 21.16 | -0.70 | -3.20% | 953.80K | 01:08:45 | ||
| Yunsa | 85.300 | 86.500 | 83.000 | -0.200 | -0.23% | 1.21M | 01:09:51 | ||
| Zedur Enerji | 11.130 | 11.900 | 11.060 | -0.570 | -4.87% | 4.25M | 01:08:01 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.96 | 8.39 | 7.94 | -0.20 | -2.45% | 9.04M | 01:08:37 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review