Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

BIST 100 (XU100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,643.58 +323.61    +3.14%
01:09:59 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 3,252,211,830
  • Open: 10,369.87
  • Day's Range: 10,356.99 - 10,652.28
Type:  Index
Market:  Türkiye
# Constituents:  100
BIST 100 10,643.58 +323.61 +3.14%

BIST 100 Constituents

 
Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agrotech Yuksek Teknoloji30.9031.3830.58+0.30+0.98%22.19M01:09:55 
 Ahlatci Dogal Gaz Dagitim Enerji15.3815.7815.05+0.18+1.18%16.91M01:09:05 
 Akbank TAS62.9063.0559.00+3.75+6.34%109.99M01:09:50 
 Akcansa151.30155.60149.20+1.20+0.80%1.50M01:09:14 
 Akfen GYO2.4202.4402.360+0.060+2.54%100.70M01:08:02 
 Akfen Yenilenebilir Enerji AS28.3028.6428.12-0.04-0.14%11.87M01:09:30 
 Aksa Akrilik127.30128.00121.40+4.30+3.50%3.40M01:09:55 
 Aksa Enerji Uretim44.54044.54042.540+1.600+3.73%14.12M01:09:59 
 Alarko Holding117.200118.500114.800+2.400+2.09%9.92M01:09:57 
 Albaraka Turk5.3005.3705.200+0.100+1.92%32.93M01:09:27 
 Alfa Solar Enerji AS88.9089.9588.50-0.35-0.39%3.09M01:09:56 
 Anadolu Efes Malt208.20211.10206.00+0.20+0.10%2.53M01:09:33 
 Anadolu Sigorta107.800108.800102.400+4.900+4.76%3.45M01:09:49 
 Arcelik AS188.40190.90187.50+0.60+0.32%4.42M01:09:22 
 Aselsan61.4561.9560.95+0.75+1.24%45.86M01:09:59 
 Astor Enerji AS105.00106.20103.50+2.10+2.04%13.98M01:09:50 
 Baticim140.40141.80135.80+1.00+0.72%3.23M01:09:45 
 Bera18.80019.22018.260+0.440+2.40%22.63M01:09:24 
 Bien Yapi Urunleri Sanayi Turizm42.1043.3041.98-0.72-1.68%2.10M01:09:42 
 BIM Magazalar486.75488.00465.00+20.00+4.28%3.48M01:09:50 
 Biotrend Cevre ve Enerji Yatirimlari AS20.2020.4819.42-0.32-1.56%16.21M01:08:11 
 Bogazici Beton Sanayi ve Ticaret AS36.1836.1835.28+0.68+1.92%3.94M01:09:55 
 Borusan Birlesik561.00564.50549.00+14.00+2.56%704.20K01:09:58 
 Borusan Yatirim2,772.502,810.002,750.00+12.50+0.45%68.63K01:08:16 
 Bosch Fren991.001,013.00985.50-12.00-1.20%137.82K01:08:15 
 Can2 Termik AS17.9218.2517.88-0.18-0.99%18.13M01:09:59 
 Cimsa33.2233.2832.40+0.64+1.96%12.66M01:09:56 
 Coca Cola Icecek773.00773.00746.50+20.00+2.66%564.89K01:09:54 
 Cw Enerji Muhendislik Ticaret ve258.75263.25257.00-1.75-0.67%577.69K01:09:36 
 Dogan Holding15.67015.67014.710+0.910+6.17%102.01M01:09:57 
 Dogus Otomotiv295.75295.75289.75+5.25+1.81%2.90M01:09:37 
 Eczacibasi Yatirim270.00270.50260.75+10.00+3.85%995.29K01:09:52 
 Ege Endustri14,005.0014,180.0013,957.50+5.00+0.04%17.87K01:09:44 
 EIS57.40057.45056.200+1.600+2.87%3.39M01:09:59 
 Emlak Konut GYO8.8608.9608.830+0.010+0.11%261.25M01:09:55 
 Enerjisa Enerji67.7067.8566.15+1.05+1.58%6.73M01:09:55 
 Enerya Enerji AS186.10189.10179.70+0.30+0.16%1.37M01:09:56 
 ENKA37.90037.90036.940+1.020+2.77%11.97M01:09:58 
 Erdemir46.86046.88045.640+1.260+2.76%146.67M01:09:58 
 Europen Endustri Insaat Sanayi Ve15.1415.4815.09+0.14+0.93%7.44M01:09:58 
 Europower Enerji ve Otomasyon144.40146.50143.80-1.40-0.96%1.51M01:09:43 
 Ford Otosan1,207.001,209.001,188.00+5.00+0.42%1.40M01:09:58 
 Galata Wind Enerji Anonim Sirket28.9829.9028.40-0.74-2.49%12.23M01:09:09 
 Garanti Bank94.1594.1588.70+5.35+6.02%31.40M01:09:52 
 Girisim Elektrik Taahhut Ticaret Sanayi AS70.6071.3070.40+0.10+0.14%3.22M01:09:52 
 Gubretas158.40165.40154.70+8.00+5.32%21.34M01:09:51 
 Hektas15.69016.25015.480+0.190+1.23%65.18M01:09:40 
 Ipek Dogal39.48039.48038.040+1.440+3.79%2.98M01:09:52 
 Is GYO17.89018.32016.600+1.230+7.38%48.86M01:09:38 
 Is Yatirim Menkul Degerler39.00039.38036.780+2.340+6.38%15.67M01:09:57 
 Izdemir Enerji Elektrik Uretim AS26.5426.9426.48-0.14-0.52%4.97M01:09:33 
 Kaleseramik Canakkale Kalebodur57.5058.2057.35+0.20+0.35%2.43M01:09:56 
 Kardemir D28.44028.70027.920+0.440+1.57%55.70M01:09:35 
 Kayseri Seker Fabrikasi AS32.4032.7632.06+0.02+0.06%4.27M01:09:47 
 Koc Holding244.80245.40240.90+6.00+2.51%12.98M01:09:50 
 Kocaer Celik Sanayi ve Ticaret AS57.9058.6557.10+0.95+1.67%6.67M01:09:52 
 Kontrolmatik Teknoloji223.30227.60219.30+0.20+0.09%4.41M01:09:48 
 Konya Cimento9,705.009,880.009,450.00+207.50+2.18%24.70K01:08:03 
 Koza Altin21.4821.5221.10+0.28+1.32%81.29M01:09:56 
 Koza Anadolu49.20049.20047.740+1.440+3.02%7.33M01:09:59 
 Mavi Giyim Sanayi98.7599.8095.60+2.75+2.86%3.69M01:09:34 
 Mia Teknoloji AS59.8562.6558.40+0.10+0.17%35.82M01:09:58 
 Migros505.50508.00483.75+20.00+4.12%2.38M01:09:55 
 ODAS Elektrik9.5509.6209.390+0.120+1.27%50.87M01:09:47 
 Otokar567.00570.00555.50+6.00+1.07%458.63K01:09:54 
 Oyak Cimento63.95064.15061.900+1.400+2.24%15.96M01:09:47 
 Pegasus212.000212.700202.700+9.800+4.85%14.86M01:09:58 
 Petkim20.76020.88020.320+0.500+2.47%103.06M01:09:55 
 Qua Granite Hayal4.104.134.08+0.01+0.24%28.34M01:09:56 
 Reeder Teknoloji Sanayi Ve Ticaret43.0846.0041.90+0.14+0.33%44.93M01:09:59 
 Sabanci Holding102.30103.10101.00+3.00+3.02%19.69M01:09:55 
 SASA Polyester49.20050.40048.840-0.200-0.40%77.42M01:09:56 
 Say Yenilenebilir Enerji Ekipmanları73.80074.75073.250+0.100+0.14%1.56M01:09:31 
 Sdt Uzay ve Savunma Teknolojileri313.75319.50312.25+1.25+0.40%396.77K01:08:25 
 Sekerbank5.0605.1304.980+0.100+2.02%105.32M01:09:57 
 Sisecam53.25053.60052.450+1.000+1.91%41.23M01:09:56 
 Smart Gunes Enerjisi Teknolojileri55.9056.0554.90+0.55+0.99%4.55M01:09:57 
 Sok Marketler66.9066.9065.20+2.25+3.48%13.76M01:09:57 
 Tab Gida Sanayi ve Ticaret AS174.30175.40169.20+2.20+1.28%2.38M01:09:50 
 TAV Havalimanlar237.10237.50228.40+7.10+3.09%4.20M01:09:59 
 Tekfen Holding56.1556.4053.95+1.75+3.22%5.90M01:09:57 
 THY323.50323.75310.00+16.50+5.37%46.77M01:09:57 
 Tofas300.00300.00283.00+13.25+4.62%7.94M01:09:52 
 TSKB10.73010.80010.280+0.460+4.48%38.11M01:09:51 
 Tukas Gida7.9708.0607.940+0.010+0.13%16.50M01:09:57 
 Tupras Turkiye189.10189.10181.50+8.30+4.59%55.46M01:09:59 
 Turk Telekom43.3844.5842.00+1.52+3.63%20.77M01:09:39 
 Turk Traktor1,040.001,049.001,018.00+18.00+1.76%453.51K01:09:56 
 Turkcell87.4088.2084.75+2.65+3.13%25.89M01:09:42 
 Turkiye Halk Bk17.5017.5416.70+0.76+4.54%86.04M01:09:32 
 Turkiye Is Bankasi C14.80014.91014.220+0.490+3.42%507.48M01:09:44 
 Turkiye Sigorta75.75076.50072.300+3.650+5.06%5.56M01:09:25 
 Ulker Biskuvi135.50137.00128.20+6.60+5.12%12.28M01:09:51 
 Vakif Bankasi21.40021.54020.860+0.500+2.39%67.65M01:09:55 
 Vestel97.55099.45095.900+1.750+1.83%6.73M01:09:55 
 Vestel Beyaz22.84023.02022.740+0.140+0.62%7.30M01:09:38 
 Yapi ve Kredi Bankasi33.90034.14032.500+1.380+4.24%172.20M01:09:56 
 Yayla Agro Gida Sanayi ve Ticaret13.1913.2713.13+0.02+0.15%7.26M01:09:52 
 Yeo Teknoloji Enerji ve Endustri AS201.40204.40200.10-0.90-0.44%1.41M01:09:43 
 Zorlu Enerji6.0906.2006.070+0.020+0.33%179.76M01:09:21 

My Sentiments

What is your sentiment on BIST 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100 Discussions

Write your thoughts about BIST 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email