Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.21 | 100.75 | 98.97 | -0.93 | -0.93% | 1.15M | 01:30:33 | ||
Amazon.com | 177.75 | 178.70 | 175.97 | +1.31 | +0.74% | 12.88M | 01:30:31 | ||
American Express | 234.98 | 241.36 | 234.77 | -5.02 | -2.09% | 733.04K | 01:30:28 | ||
Amgen | 308.91 | 311.48 | 305.05 | +3.06 | +1.00% | 822.13K | 01:30:31 | ||
Apple | 194.13 | 194.99 | 192.53 | +1.88 | +0.98% | 21.31M | 01:30:34 | ||
Boeing | 181.72 | 184.50 | 178.09 | +4.11 | +2.31% | 3.49M | 01:30:31 | ||
Caterpillar | 329.74 | 341.40 | 329.09 | -8.78 | -2.59% | 1.07M | 01:30:37 | ||
Chevron | 159.23 | 161.68 | 158.43 | -3.07 | -1.89% | 2.51M | 01:30:35 | ||
Cisco | 46.37 | 46.77 | 46.33 | -0.14 | -0.29% | 5.94M | 01:30:33 | ||
Coca-Cola | 62.73 | 63.09 | 62.50 | -0.20 | -0.32% | 2.85M | 01:30:26 | ||
Dow | 55.85 | 57.59 | 55.76 | -1.78 | -3.09% | 1.18M | 01:30:30 | ||
Goldman Sachs | 451.90 | 458.73 | 451.35 | -4.62 | -1.01% | 447.67K | 01:29:45 | ||
Home Depot | 329.60 | 333.65 | 329.02 | -5.27 | -1.57% | 1.25M | 01:30:14 | ||
Honeywell | 202.55 | 203.66 | 201.28 | +0.36 | +0.18% | 659.54K | 01:30:06 | ||
IBM | 164.53 | 166.78 | 164.32 | -2.32 | -1.39% | 789.57K | 01:30:33 | ||
Intel | 30.41 | 31.07 | 30.29 | -0.44 | -1.43% | 11.16M | 01:30:36 | ||
J&J | 148.10 | 148.88 | 146.82 | +1.43 | +0.98% | 2.43M | 01:30:37 | ||
JPMorgan | 200.52 | 202.42 | 200.46 | -2.11 | -1.04% | 1.79M | 01:30:33 | ||
McDonald’s | 258.88 | 259.95 | 255.62 | +1.66 | +0.65% | 1.13M | 01:30:29 | ||
Merck&Co | 128.80 | 128.93 | 126.19 | +3.26 | +2.60% | 2.35M | 01:30:33 | ||
Microsoft | 412.57 | 416.41 | 411.25 | -2.56 | -0.62% | 6.47M | 01:30:33 | ||
Nike | 94.26 | 95.25 | 94.05 | -0.42 | -0.44% | 2.73M | 01:30:36 | ||
P&G | 165.27 | 166.23 | 163.69 | +0.73 | +0.44% | 1.58M | 01:30:30 | ||
Salesforce Inc | 231.38 | 240.99 | 231.16 | -3.06 | -1.31% | 9.79M | 01:30:34 | ||
Travelers | 209.95 | 214.61 | 209.75 | -5.75 | -2.66% | 314.18K | 01:30:23 | ||
UnitedHealth | 495.67 | 498.68 | 493.11 | +0.30 | +0.06% | 727.28K | 01:30:35 | ||
Verizon | 41.13 | 41.51 | 40.94 | -0.02 | -0.05% | 6.40M | 01:30:36 | ||
Visa A | 269.67 | 273.13 | 269.53 | -2.79 | -1.02% | 1.44M | 01:30:35 | ||
Walmart | 65.43 | 65.77 | 65.30 | -0.33 | -0.50% | 3.29M | 01:30:33 | ||
Walt Disney | 103.37 | 104.22 | 102.56 | -0.54 | -0.52% | 2.35M | 01:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review