Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | 01:35:59 | ||
Admiral Group | 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | 01:35:59 | ||
Airtel Africa | 115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | 01:35:59 | ||
Anglo American | 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | 01:35:59 | ||
Antofagasta | 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | 01:35:59 | ||
Ashtead Group | 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | 01:35:59 | ||
Associated British Foods | 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | 01:35:59 | ||
AstraZeneca | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 01:35:59 | ||
Auto Trader Group Plc | 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | 01:35:59 | ||
Aviva | 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | 01:35:59 | ||
B&M European Value Retail SA | 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.40M | 01:35:59 | ||
BAE Systems | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | 01:35:59 | ||
Barclays | 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | 01:35:59 | ||
Barratt Developments | 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | 01:35:59 | ||
Beazley | 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | 01:35:59 | ||
Berkeley | 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | 01:35:59 | ||
BP | 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | 01:35:59 | ||
British American Tobacco | 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.30M | 01:35:59 | ||
BT Group | 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.50M | 01:35:59 | ||
Bunzl | 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | 01:35:59 | ||
Burberry Group | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | 01:35:59 | ||
Centrica | 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | 01:35:59 | ||
Coca Cola HBC AG | 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | 01:35:59 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | 01:35:59 | ||
ConvaTec Group | 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | 01:35:59 | ||
Croda Intl | 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | 01:35:59 | ||
DCC | 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | 01:35:59 | ||
Diageo | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 01:35:59 | ||
Diploma | 3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | 01:35:59 | ||
DS Smith | 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | 01:35:59 | ||
Endeavour Mining | 1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | 01:35:59 | ||
Entain | 779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | 01:35:59 | ||
Experian | 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.89K | 01:35:59 | ||
F&C Invest | 1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | 01:35:59 | ||
Flutter Entertainment | 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | 01:35:59 | ||
Frasers | 823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | 01:35:59 | ||
Fresnillo | 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | 01:35:59 | ||
Glencore | 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | 01:35:59 | ||
GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | 01:35:59 | ||
HALEON | 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M | 01:35:59 | ||
Halma | 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | 01:35:59 | ||
Hikma Pharma | 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | 01:35:59 | ||
Howden Joinery | 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | 01:35:59 | ||
HSBC | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 01:35:59 | ||
IAG | 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | 01:35:59 | ||
IMI PLC | 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | 01:35:59 | ||
Imperial Brands | 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | 01:35:59 | ||
Informa | 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | 01:35:59 | ||
InterContinental | 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | 01:35:59 | ||
Intermediate Capital | 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | 01:35:59 | ||
Intertek | 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | 01:35:59 | ||
J Sainsbury | 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | 01:35:59 | ||
JD Sports Fashion | 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | 01:35:59 | ||
Kingfisher | 256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | 01:35:59 | ||
Land Securities | 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | 01:35:59 | ||
Legal & General | 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | 01:35:59 | ||
Lloyds Banking | 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | 01:35:59 | ||
London Stock Exchange | 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | 01:35:59 | ||
M&G | 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | 01:35:59 | ||
Marks & Spencer | 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | 01:35:59 | ||
Melrose Industries | 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.60M | 01:35:59 | ||
Mondi | 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | 01:35:59 | ||
National Grid | 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | 01:35:59 | ||
NatWest Group | 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | 01:35:59 | ||
Next | 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | 01:35:59 | ||
Ocado | 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | 01:35:59 | ||
Pearson | 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | 01:35:59 | ||
Pershing Square | 52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | 01:35:14 | ||
Persimmon | 1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | 01:35:59 | ||
Phoenix | 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.50M | 01:35:59 | ||
Prudential | 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.20M | 01:35:59 | ||
Reckitt Benckiser | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 01:35:59 | ||
Relx | 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | 01:35:59 | ||
Rentokil | 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | 01:35:59 | ||
Rightmove | 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | 01:35:59 | ||
Rio Tinto PLC | 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | 01:35:59 | ||
Rolls-Royce Holdings | 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | 01:35:59 | ||
RS PLC | 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | 01:35:59 | ||
Sage | 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | 01:35:59 | ||
Schroders | 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | 01:35:59 | ||
Scottish Mortgage | 893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | 01:35:59 | ||
Segro | 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.60M | 01:35:59 | ||
Severn Trent | 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | 01:35:59 | ||
Shell | 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | 01:35:59 | ||
Smith & Nephew | 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | 01:35:59 | ||
Smiths Group | 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | 01:35:59 | ||
Smurfit Kappa | 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | 01:35:59 | ||
Spirax-Sarco Engineering | 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | 01:35:59 | ||
SSE | 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | 01:35:59 | ||
St. James’s Place | 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.60M | 01:35:59 | ||
Standard Chartered | 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | 01:35:59 | ||
Taylor Wimpey | 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | 01:35:59 | ||
Tesco | 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | 01:35:59 | ||
Unilever | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 01:35:59 | ||
Unite | 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | 01:35:59 | ||
United Utilities | 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | 01:35:59 | ||
Vodafone Group PLC | 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | 01:35:59 | ||
Weir Group | 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | 01:35:59 | ||
Whitbread | 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | 01:35:59 | ||
WPP | 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review