Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 5,125.00 | 5,050.00 | 5,150.00 | 5,000.00 | +1.49% | 86.74M | 5,125.00+1.49% | 08/05 | |
PBRX Pan Brothers Tbk | 22.00 | 8,700.00 | 22.00 | 22.00 | +4.76% | 19.41M | 22.00+4.76% | 08/05 | |
KBLI Kmi Wire And Cable Tbk | 350.00 | 3,500.00 | 350.00 | 336.00 | -90.00% | 1.44M | 350.00-90.00% | 08/05 | |
GJTL Gajah Tunggal Tbk | 1,125.00 | 1,145.00 | 1,150.00 | 1,115.00 | -1.75% | 11.36M | 1,125.00-1.75% | 08/05 | |
BOLT Garuda Metalindo Tbk PT | 700.00 | 550.00 | 720.00 | 695.00 | -2.10% | 230.8K | 700.00-2.10% | 08/05 | |
STAR PT Buana Artha Anugerah Tbk | 54.00 | 102.00 | 55.00 | 50.00 | +8.00% | 2.3K | 54.00+8.00% | 08/05 | |
ADMG Polychem Indonesia Tbk | 125.00 | 124.00 | 126.00 | 121.00 | +0.81% | 298.6K | 125.00+0.81% | 08/05 | |
TRIS Trisula International Tbk | 169.00 | 300.00 | 172.00 | 166.00 | 0.00% | 342.5K | 169.000.00% | 08/05 | |
SMSM Selamat Sempurna Tbk | 1,650.00 | 1,710.00 | 1,725.00 | 1,650.00 | -3.51% | 5.21M | 1,650.00-3.51% | 08/05 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 79.00-1-1.25% |
ERTX Eratex Djaja | 236.00-4-1.67% |
VOKS Voksel Electric | 180.00-3-1.64% |
Name | Price |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 244.00+4+1.67% |
PTSN Sat Nusapersada | 216.000.000.00% |
GJTL Gajah Tunggal | 1,125.00-20-1.75% |
ADMG Polychem Indonesia | 125.00+1+0.81% |