Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +3.13% | 2.53B | 66.00+3.13% | 22/05 | |
WIFI Solusi Sinergi Digital Tbk PT | 170.00 | 530.00 | 177.00 | 167.00 | -3.41% | 193.27M | 170.00-3.41% | 22/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,940.00 | 2,050.00 | 2,980.00 | 2,910.00 | -0.34% | 145.11M | 2,940.00-0.34% | 22/05 | |
ACES Ace Hardware Indonesia Tbk | 800.00 | 820.00 | 810.00 | 775.00 | 0.00% | 93.99M | 800.000.00% | 22/05 | |
PGAS Perusahaan Gas Negara Persero | 1,590.00 | 1,500.00 | 1,615.00 | 1,565.00 | +1.60% | 72.38M | 1,590.00+1.60% | 22/05 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 3,060.00+150+5.15% |
KLBF Kalbe Farma | 1,560.00+55+3.65% |
GOTO GoTo Gojek Tokopedia PT | 66.00+2.00+3.13% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,370.00+30+2.24% |
PGAS Perusahaan Gas Negara | 1,590.00+25+1.60% |
Name | Price |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 170.00-6-3.41% |
INCO Vale Indonesia | 4,900.00-150-2.97% |
ANTM Aneka Tambang Persero | 1,525.00-40-2.56% |
BRIS Bank Syariah Indonesia | 2,330.00-30-1.27% |
MAPI Mitra Adiperkasa | 1,390.00-15-1.07% |