Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 755.00 | 770.00 | 795.00 | 750.00 | -1.95% | 33.72M | 755.00-1.95% | 08/05 | |
KLBF Kalbe Farma Tbk PT | 1,420.00 | 1,445.00 | 1,465.00 | 1,415.00 | -1.73% | 48.39M | 1,420.00-1.73% | 08/05 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 950.00 | 122.00 | 116.00 | 0.00% | 1.49M | 120.000.00% | 08/05 | |
INDF Indofood Sukses Makmur Tbk PT | 6,200.00 | 6,200.00 | 6,200.00 | 6,100.00 | +0.81% | 6.84M | 6,200.00+0.81% | 08/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 720.00 | 725.00 | 710.00 | 0.00% | 35.47M | 720.000.00% | 08/05 | |
ROTI Nippon Indosari Corpindo Tbk | 1,115.00 | 1,275.00 | 1,120.00 | 1,105.00 | +0.45% | 319.3K | 1,115.00+0.45% | 08/05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,775.00 | 10,775.00 | 10,850.00 | 10,575.00 | 0.00% | 4.33M | 10,775.000.00% | 08/05 | |
CINT Chitose Internasional Tbk | 137.00 | 137.00 | 142.00 | 137.00 | -58.48% | 600 | 137.00-58.48% | 08/05 | |
BUDI Budi Starch & Sweetener Tbk | 274.00 | 276.00 | 276.00 | 270.00 | -0.72% | 9.8K | 274.00-0.72% | 08/05 | |
UNVR Unilever Indonesia Tbk | 2,560.00 | 2,540.00 | 2,580.00 | 2,530.00 | +0.79% | 11.51M | 2,560.00+0.79% | 08/05 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 120.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,825.00-50-2.67% |
MBTO Martina Berto | 86.00-1-1.15% |
PYFA Pyridam Farma | 101.00-5-4.72% |
Name | Price |
---|---|
ULTJ Ultra Jaya Milk | 1,900.00-75-3.80% |
UNVR Unilever Indonesia | 2,560.00+20+0.79% |
INDF Indofood | 6,200.00+50+0.81% |
PSDN Prasidha Aneka Niaga | 79.00-1-1.25% |
GGRM Gudang Garam | 17,875.00-25-0.14% |