Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 5.170 | 5.320 | 5.150 | -3.18% | 165.43K | xx.xx | |
Tecnicas Reunidasderived | 12.704 | 12.760 | 12.610 | +0.51% | 24.4K | xx.xx | |
OHLderived | 0.402 | 0.405 | 0.399 | 0.00% | 484.95K | xx.xx | |
DIAderived | 0.0130 | 0.0130 | 0.0129 | 0.00% | 1.4M | xx.xx | |
0.138 | 0.141 | 0.138 | 0.00% | 630.76K | xx.xx | ||
0.374 | 0.374 | 0.374 | -3.86% | 4.01K | xx.xx | ||
4.870 | 4.950 | 4.860 | -1.02% | 7.63K | xx.xx | ||
1.9480 | 1.9600 | 1.9440 | +0.10% | 60.28K | xx.xx | ||
12.800 | 13.100 | 12.800 | 0.00% | 2.44K | xx.xx | ||
19.250 | 19.250 | 19.250 | +1.85% | 593 | xx.xx | ||
6.700 | 6.700 | 6.700 | +2.76% | 2.49K | xx.xx | ||
3.040 | 3.150 | 3.040 | +0.33% | 8.6K | xx.xx | ||
0.1970 | 0.1980 | 0.1950 | 0.00% | 558.04K | xx.xx | ||
0.5680 | 0.5680 | 0.5510 | +1.43% | 4.8K | xx.xx | ||
8.380 | 8.550 | 8.350 | -0.59% | 9.02K | xx.xx | ||
0.7510 | 0.7570 | 0.7480 | -0.53% | 61.13K | xx.xx | ||
0.828 | 0.858 | 0.828 | -2.59% | 1.61K | xx.xx | ||
Tubacexderived | 3.205 | 3.295 | 3.205 | -2.88% | 63.48K | xx.xx | |
6.560 | 6.620 | 6.560 | -0.61% | 2.95K | xx.xx | ||
3.490 | 3.500 | 3.485 | 0.00% | 47.67K | xx.xx | ||
0.1060 | 0.1074 | 0.1050 | -0.56% | 844K | xx.xx | ||
0.2390 | 0.2410 | 0.2390 | 0.00% | 121.09K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.89 | 6.89 | 6.89 | -0.72% | 16.04K | xx.xx | |
Talgoderived | 4.435 | 4.495 | 4.420 | -0.78% | 36.5K | xx.xx | |
1.960 | 1.970 | 1.936 | +0.51% | 28.93K | xx.xx | ||
Prosegur Cashderived | 0.534 | 0.548 | 0.530 | -0.56% | 144.74K | xx.xx | |
Neinor Homesderived | 12.26 | 12.37 | 12.15 | -0.16% | 7.88K | xx.xx | |
Aedas Homesderived | 21.68 | 21.85 | 21.55 | -0.82% | 4.2K | xx.xx | |
2.29 | 2.33 | 2.28 | -1.08% | 65.49K | xx.xx |