Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.30 | 6.37 | 6.11 | +0.20 | +3.28% | 4.87M | 17:05:23 | ||
AAC Technologies | 24.45 | 24.65 | 24.05 | +0.40 | +1.66% | 2.34M | 17:05:30 | ||
Agile Group | 0.60 | 0.62 | 0.59 | +0.01 | +1.69% | 27.36M | 17:03:52 | ||
Agricultural Bank Of China | 3.35 | 3.36 | 3.30 | +0.08 | +2.45% | 253.37M | 17:05:34 | ||
AIA Group | 60.20 | 61.20 | 60.20 | -0.25 | -0.41% | 24.42M | 17:05:48 | ||
Air China Ltd | 4.11 | 4.22 | 4.08 | -0.05 | -1.20% | 30.87M | 17:04:04 | ||
Akeso | 44.35 | 45.35 | 42.60 | +0.35 | +0.80% | 15.65M | 17:05:31 | ||
Alibaba | 76.90 | 77.50 | 76.45 | +2.00 | +2.67% | 61.30M | 17:05:35 | ||
Alibaba Health Information Tech | 3.38 | 3.45 | 3.29 | +0.10 | +3.05% | 56.76M | 17:05:03 | ||
Alibaba Pictures | 0.465 | 0.470 | 0.450 | +0.015 | +3.33% | 51.99M | 17:04:34 | ||
Angelalign Technology | 60.40 | 61.95 | 60.00 | -0.85 | -1.39% | 348.01K | 17:04:30 | ||
Anhui Conch Cement | 18.58 | 19.10 | 18.30 | +0.28 | +1.51% | 7.69M | 17:05:27 | ||
ANTA Sports Products | 85.55 | 86.65 | 84.20 | +2.30 | +2.76% | 3.07M | 17:05:17 | ||
ASM Pacific Technology | 98.20 | 98.50 | 93.25 | +4.95 | +5.31% | 1.02M | 17:05:29 | ||
Ausnutria Dairy Corp | 2.31 | 2.41 | 2.31 | -0.01 | -0.43% | 293.00K | 16:57:05 | ||
Autohome | 55.85 | 55.90 | 55.35 | +3.65 | +6.99% | 5.40K | 13:23:21 | ||
AviChina | 3.58 | 3.67 | 3.57 | +0.04 | +1.13% | 9.21M | 17:05:20 | ||
Baidu | 94.85 | 96.00 | 94.45 | +1.35 | +1.44% | 6.19M | 17:05:33 | ||
Bank of China H | 3.740 | 3.770 | 3.700 | +0.040 | +1.08% | 295.71M | 17:06:02 | ||
Bank of Communications | 5.940 | 6.050 | 5.890 | +0.050 | +0.85% | 24.13M | 17:05:33 | ||
Bank Of E Asia | 10.34 | 10.46 | 10.28 | +0.04 | +0.39% | 231.36K | 16:54:23 | ||
Beigene | 87.25 | 90.05 | 87.15 | -1.30 | -1.47% | 3.11M | 17:05:27 | ||
Beijing Enterprises Holdings | 28.50 | 28.80 | 27.60 | +1.00 | +3.64% | 3.02M | 17:04:58 | ||
Beijing Enterprises Water | 2.68 | 2.70 | 2.46 | +0.19 | +7.63% | 47.84M | 17:05:25 | ||
Bilibili | 117.30 | 117.90 | 113.60 | +6.10 | +5.49% | 3.36M | 17:05:35 | ||
Blue Moon | 2.03 | 2.07 | 2.02 | -0.04 | -1.93% | 316.50K | 17:05:28 | ||
Boc Aviation | 57.35 | 58.30 | 55.15 | +1.48 | +2.64% | 215.67K | 17:04:45 | ||
BOC Hong Kong | 25.00 | 25.20 | 24.55 | +0.50 | +2.04% | 6.78M | 17:06:03 | ||
Bosideng Int Holdings | 4.550 | 4.600 | 4.480 | +0.030 | +0.66% | 11.12M | 17:05:24 | ||
Brii Biosciences | 1.17 | 1.22 | 1.16 | 0.00 | 0.00% | 467.00K | 17:01:21 | ||
Budweiser | 9.95 | 10.24 | 9.94 | +0.07 | +0.71% | 34.33M | 17:05:29 | ||
BYD Co Ltd-H | 231.40 | 235.60 | 220.40 | +11.80 | +5.37% | 11.49M | 17:05:30 | ||
BYD Electronic Int | 36.20 | 37.30 | 34.50 | +2.40 | +7.10% | 14.63M | 17:05:00 | ||
C&D Intl Investment | 15.70 | 16.00 | 15.60 | -0.06 | -0.38% | 8.34M | 17:04:51 | ||
Cansino Biologics | 20.75 | 20.95 | 20.20 | +0.40 | +1.97% | 623.40K | 17:04:57 | ||
CARsgen Therapeutics Holdings | 7.15 | 7.41 | 6.60 | +0.28 | +4.08% | 4.23M | 17:05:25 | ||
Cathay Airways | 8.30 | 8.38 | 8.20 | +0.11 | +1.34% | 4.15M | 17:06:01 | ||
Central Holding Group Co Ltd | 8.14 | 8.39 | 8.10 | -0.21 | -2.51% | 4.36M | 17:04:22 | ||
CGN New Energy | 2.680 | 2.710 | 2.590 | +0.110 | +4.28% | 19.00M | 17:04:34 | ||
CGN Power Co Ltd | 3.100 | 3.130 | 3.000 | +0.110 | +3.68% | 77.63M | 17:04:29 | ||
Champion Real Estate | 1.64 | 1.66 | 1.62 | +0.02 | +1.23% | 952.20K | 17:00:29 | ||
Chervon Holdings | 23.00 | 24.05 | 22.95 | -1.00 | -4.17% | 166.90K | 17:01:22 | ||
China Cinda Asset Management | 0.790 | 0.790 | 0.760 | +0.040 | +5.33% | 197.53M | 17:05:21 | ||
China Citic Bank | 4.83 | 4.85 | 4.76 | +0.06 | +1.26% | 26.77M | 17:05:24 | ||
China Coal Energy | 9.76 | 10.00 | 9.75 | -0.09 | -0.91% | 22.45M | 17:05:29 | ||
China Communications | 4.79 | 4.82 | 4.70 | +0.09 | +1.91% | 13.38M | 17:04:11 | ||
China Conch Venture | 6.34 | 6.40 | 6.10 | +0.26 | +4.28% | 11.52M | 17:03:41 | ||
China Construction Bank | 5.600 | 5.680 | 5.590 | +0.060 | +1.08% | 332.38M | 17:05:53 | ||
China East Education Holdings | 2.33 | 2.36 | 2.32 | +0.03 | +1.30% | 3.03M | 17:04:15 | ||
China Eastern Airlines | 2.19 | 2.20 | 2.16 | -0.01 | -0.45% | 2.19M | 17:01:46 | ||
China Education | 5.16 | 5.29 | 5.05 | +0.09 | +1.78% | 7.17M | 17:05:25 | ||
China Everbright Bank | 2.55 | 2.56 | 2.52 | +0.04 | +1.59% | 12.37M | 17:05:23 | ||
China Everbright Environment Group | 3.79 | 3.82 | 3.64 | +0.15 | +4.12% | 24.75M | 17:05:12 | ||
China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 23.06M | 17:05:01 | ||
China Galaxy Securities | 4.25 | 4.31 | 4.20 | +0.04 | +0.95% | 16.62M | 17:04:26 | ||
China Gas | 7.59 | 7.62 | 7.44 | +0.20 | +2.71% | 5.74M | 17:05:36 | ||
China Grand Pharma | 5.12 | 5.15 | 4.90 | +0.19 | +3.85% | 3.05M | 17:05:00 | ||
China Hongqiao | 13.08 | 13.48 | 12.74 | +0.18 | +1.40% | 50.24M | 17:05:34 | ||
China International Capital Corp Lt | 9.32 | 9.49 | 9.30 | +0.02 | +0.22% | 9.91M | 17:05:28 | ||
China Jinmao Holdings Group | 0.71 | 0.72 | 0.68 | +0.02 | +2.90% | 26.84M | 17:00:38 | ||
China Lesso Group | 3.71 | 3.76 | 3.62 | +0.12 | +3.34% | 8.35M | 17:05:29 | ||
China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 24.90M | 17:05:42 | ||
China Literature | 27.10 | 27.30 | 26.40 | +0.80 | +3.04% | 2.49M | 17:05:24 | ||
China Longyuan Power | 7.31 | 7.36 | 7.04 | +0.18 | +2.52% | 56.77M | 17:05:30 | ||
China Medical System | 6.90 | 7.13 | 6.70 | +0.29 | +4.39% | 47.47M | 17:05:27 | ||
China MeiDong Auto | 2.58 | 2.64 | 2.56 | +0.07 | +2.79% | 3.65M | 17:05:24 | ||
China Mengniu Dairy | 14.80 | 14.96 | 14.52 | +0.44 | +3.06% | 22.53M | 17:06:00 | ||
China Mer Hold | 11.72 | 11.76 | 11.18 | +0.60 | +5.40% | 4.99M | 17:02:25 | ||
China Merchants Bank H | 35.15 | 35.60 | 35.00 | +0.35 | +1.01% | 9.84M | 17:05:35 | ||
China Minsheng Banking | 2.98 | 3.01 | 2.96 | +0.02 | +0.68% | 20.16M | 17:05:28 | ||
China Mobile | 76.75 | 77.10 | 74.75 | +1.65 | +2.20% | 35.71M | 17:05:53 | ||
China National Building | 3.13 | 3.22 | 3.12 | 0.00 | 0.00% | 22.49M | 17:04:01 | ||
China Nonferrous Mining | 7.180 | 7.580 | 7.150 | -0.310 | -4.14% | 13.18M | 17:05:21 | ||
China Overseas | 15.14 | 15.40 | 14.88 | +0.40 | +2.71% | 14.22M | 17:06:00 | ||
China Overseas Property Holdings | 5.51 | 5.60 | 5.30 | +0.22 | +4.16% | 21.79M | 17:03:49 | ||
China Pacific Insurance | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 9.23M | 17:05:38 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 70.98M | 17:05:35 | ||
China Power Int Develop | 3.740 | 3.770 | 3.700 | +0.060 | +1.63% | 29.26M | 17:05:32 | ||
China Railway | 4.31 | 4.34 | 4.24 | +0.11 | +2.62% | 15.46M | 17:05:35 | ||
China Resources Beer Holdings | 31.50 | 32.35 | 31.30 | +0.15 | +0.48% | 10.16M | 17:05:54 | ||
China Resources Cement | 1.40 | 1.47 | 1.40 | 0.00 | 0.00% | 11.73M | 17:05:04 | ||
China Resources Gas | 26.80 | 27.65 | 26.80 | -0.35 | -1.29% | 4.57M | 17:05:38 | ||
China Resources Land | 29.10 | 29.50 | 28.55 | +0.70 | +2.46% | 8.87M | 17:06:02 | ||
China Resources Mixc | 27.90 | 28.15 | 27.30 | +0.70 | +2.57% | 1.92M | 17:05:37 | ||
China Resources Pharma | 5.78 | 5.91 | 5.76 | -0.01 | -0.17% | 10.79M | 17:05:20 | ||
China Resources Power | 22.75 | 22.80 | 22.00 | +0.60 | +2.71% | 9.71M | 17:05:37 | ||
China Risun Group | 3.010 | 3.010 | 2.960 | +0.020 | +0.67% | 7.62M | 17:04:05 | ||
China Ruyi Holdings | 2.06 | 2.16 | 2.04 | -0.08 | -3.74% | 41.50M | 17:05:30 | ||
China Shenhua Energy H | 38.000 | 38.950 | 37.950 | +0.050 | +0.13% | 17.68M | 17:05:59 | ||
China Southern Airlines | 3.22 | 3.26 | 3.13 | +0.03 | +0.94% | 7.17M | 17:05:21 | ||
China State Construction Int | 10.74 | 10.78 | 10.28 | +0.38 | +3.67% | 6.13M | 17:05:36 | ||
China Taiping Insurance | 8.59 | 8.74 | 8.44 | +0.14 | +1.66% | 6.46M | 17:05:34 | ||
China Telecom | 4.47 | 4.56 | 4.46 | -0.01 | -0.22% | 156.57M | 17:05:31 | ||
China Tourism Group Duty Free | 61.85 | 63.20 | 61.75 | -0.50 | -0.80% | 1.19M | 17:05:25 | ||
China Tower | 0.930 | 0.930 | 0.910 | +0.010 | +1.09% | 152.85M | 17:05:35 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | 0.00 | 0.00% | 14.94M | 17:05:21 | ||
China Unicom Hong Kong | 6.53 | 6.57 | 6.43 | +0.11 | +1.71% | 62.23M | 17:06:04 | ||
China Vanke Co | 5.44 | 5.52 | 5.31 | +0.07 | +1.30% | 46.00M | 17:05:30 | ||
China Youran Dairy Group | 1.20 | 1.24 | 1.18 | +0.02 | +1.69% | 8.99M | 17:05:21 | ||
ChinaSoft International Ltd | 3.97 | 4.08 | 3.96 | -0.04 | -1.00% | 14.23M | 17:05:34 | ||
Chow Tai Fook Jewellery Group | 9.96 | 10.18 | 9.94 | -0.08 | -0.80% | 10.37M | 17:05:19 | ||
CIMC Enric Holdings | 8.04 | 8.11 | 7.91 | +0.14 | +1.77% | 1.26M | 17:05:06 | ||
Citic Pacific | 8.11 | 8.18 | 7.97 | +0.21 | +2.66% | 10.85M | 17:06:06 | ||
CITIC Securities | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 7.87M | 17:05:27 | ||
CK Asset | 31.25 | 31.80 | 31.00 | +0.40 | +1.30% | 4.44M | 17:05:20 | ||
CK Hutchison | 38.55 | 39.00 | 38.50 | +0.45 | +1.18% | 2.76M | 17:05:23 | ||
CK Infrastructure | 45.90 | 46.55 | 45.45 | +0.80 | +1.77% | 2.48M | 17:05:18 | ||
Cloud Village | 106.50 | 110.00 | 104.40 | -3.60 | -3.27% | 134.68K | 17:05:27 | ||
CLP Holdings | 63.45 | 63.85 | 62.50 | +1.60 | +2.59% | 2.28M | 17:04:45 | ||
CMOC | 7.10 | 7.34 | 7.05 | -0.11 | -1.53% | 30.71M | 17:05:31 | ||
CNOOC | 20.95 | 21.75 | 20.75 | +0.05 | +0.24% | 102.60M | 17:05:48 | ||
COSCO Shipping H | 13.90 | 14.10 | 13.28 | +0.84 | +6.43% | 47.87M | 17:05:33 | ||
COSCO Shipping Ports HK | 5.41 | 5.59 | 5.39 | -0.01 | -0.18% | 41.77M | 17:05:02 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.72 | 5.87 | 5.66 | +0.03 | +0.53% | 50.66M | 17:05:27 | ||
CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 18.99M | 17:04:59 | ||
CSPC Pharma | 6.76 | 6.84 | 6.59 | +0.13 | +1.96% | 41.37M | 17:05:33 | ||
Dongfeng Group | 2.59 | 2.68 | 2.57 | +0.06 | +2.37% | 46.92M | 17:05:35 | ||
Dongyue Group Ltd | 9.26 | 9.60 | 9.09 | -0.06 | -0.64% | 17.90M | 17:03:32 | ||
ENN Energy | 73.00 | 73.90 | 71.70 | +1.30 | +1.81% | 1.14M | 17:05:25 | ||
ESR Cayman | 11.20 | 11.54 | 11.04 | +0.20 | +1.82% | 54.25M | 17:05:09 | ||
Evergrande Property | 0.75 | 0.80 | 0.74 | -0.02 | -2.60% | 37.00M | 17:04:10 | ||
Far East Horizon | 6.31 | 6.39 | 6.30 | +0.03 | +0.48% | 3.07M | 17:05:11 | ||
Fortune REIT | 4.00 | 4.07 | 3.99 | +0.02 | +0.50% | 1.18M | 16:40:06 | ||
Fosun International | 4.90 | 4.92 | 4.41 | +0.52 | +11.87% | 8.89M | 17:05:33 | ||
Fuyao Glass Industry Group | 44.40 | 45.05 | 43.80 | +0.25 | +0.57% | 1.55M | 17:05:04 | ||
Galaxy Entertainment Group | 38.30 | 38.75 | 37.80 | +0.80 | +2.13% | 8.52M | 17:05:23 | ||
Ganfeng Lithium | 21.55 | 22.00 | 21.30 | 0.00 | 0.00% | 3.84M | 17:05:31 | ||
GCL-Poly Energy | 1.470 | 1.510 | 1.420 | +0.010 | +0.68% | 159.04M | 17:05:34 | ||
GDS Holdings | 7.81 | 7.96 | 7.68 | +0.26 | +3.44% | 2.94M | 17:05:24 | ||
Geely Automobile | 9.86 | 9.98 | 9.59 | +0.39 | +4.12% | 22.64M | 17:04:42 | ||
Genscript Biotech Corp | 8.17 | 8.50 | 7.43 | -1.83 | -18.30% | 103.34M | 17:05:33 | ||
GF Securities Co Ltd | 7.00 | 7.13 | 6.95 | -0.08 | -1.13% | 6.24M | 17:05:00 | ||
GOME | 0.034 | 0.036 | 0.033 | -0.002 | -5.56% | 109.59M | 17:05:18 | ||
Great Wall Motor | 13.62 | 14.28 | 13.50 | +0.14 | +1.04% | 19.49M | 17:05:36 | ||
Greentown China | 7.96 | 8.17 | 7.75 | +0.33 | +4.33% | 9.61M | 17:05:26 | ||
Greentown Service | 3.88 | 3.95 | 3.84 | +0.08 | +2.11% | 3.84M | 17:04:45 | ||
Guangdong Investment | 4.52 | 4.56 | 4.46 | +0.10 | +2.26% | 8.61M | 17:05:34 | ||
Guangzhou Automobile Group | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 24.12M | 17:05:20 | ||
Guangzhou R&F | 0.96 | 0.99 | 0.95 | +0.01 | +1.05% | 14.99M | 17:04:59 | ||
Guotai Junan Securities | 7.83 | 8.02 | 7.80 | -0.03 | -0.38% | 3.54M | 17:05:21 | ||
Haidilao Intl | 18.16 | 18.36 | 17.50 | +0.80 | +4.61% | 8.96M | 17:05:30 | ||
Haier Smart Home Co | 29.00 | 29.25 | 28.30 | +0.70 | +2.47% | 6.82M | 17:05:00 | ||
Haitian Int | 24.20 | 24.50 | 23.70 | +0.35 | +1.47% | 1.78M | 17:04:32 | ||
Haitong Securities | 3.86 | 3.90 | 3.83 | +0.02 | +0.52% | 9.16M | 17:01:31 | ||
Hang Lung Ppt | 7.33 | 7.46 | 7.23 | +0.20 | +2.81% | 46.22M | 17:05:49 | ||
Hang Seng Bank | 109.20 | 111.40 | 108.60 | +0.60 | +0.55% | 2.04M | 17:06:04 | ||
Hansoh Pharmaceutical Group | 16.52 | 16.66 | 16.10 | +0.46 | +2.86% | 7.37M | 17:05:27 | ||
Helens International Holdings | 2.86 | 2.91 | 2.80 | +0.07 | +2.51% | 1.34M | 17:05:20 | ||
Henderson Land | 24.85 | 25.55 | 24.70 | +0.55 | +2.26% | 4.38M | 17:04:39 | ||
Hengan Intl Group | 27.10 | 27.50 | 26.85 | -0.10 | -0.37% | 1.16M | 17:04:32 | ||
HK & China Gas | 6.16 | 6.23 | 6.12 | +0.09 | +1.48% | 26.62M | 17:05:31 | ||
HK Electric Investments Ltd | 4.83 | 4.86 | 4.80 | +0.04 | +0.84% | 1.20M | 17:05:35 | ||
HKBN Ltd | 2.53 | 2.55 | 2.42 | -0.06 | -2.32% | 9.80M | 17:05:21 | ||
HKEX | 268.40 | 270.40 | 264.00 | +5.60 | +2.13% | 4.48M | 17:05:28 | ||
HKT Trust | 8.60 | 8.76 | 8.60 | -0.05 | -0.53% | 12.51M | 17:05:30 | ||
Hopson Development | 3.78 | 3.84 | 3.75 | 0.00 | 0.00% | 806.58K | 17:03:51 | ||
HSBC | 69.55 | 69.80 | 69.25 | +0.90 | +1.31% | 11.37M | 17:05:46 | ||
Hua Hong Semiconductor Ltd | 20.30 | 20.80 | 19.60 | +1.07 | +5.54% | 12.65M | 17:05:35 | ||
Huabao International Holdings | 2.540 | 2.620 | 2.520 | -0.040 | -1.55% | 1.06M | 17:03:35 | ||
Huaneng Power | 5.25 | 5.29 | 5.16 | +0.07 | +1.35% | 18.31M | 17:05:36 | ||
Huatai Securities Co Ltd | 8.89 | 9.11 | 8.86 | -0.01 | -0.11% | 7.96M | 17:05:36 | ||
Huazhu | 29.45 | 29.85 | 29.00 | +1.05 | +3.70% | 1.45M | 17:05:28 | ||
Hutchison China | 28.60 | 30.05 | 28.30 | -0.85 | -2.89% | 1.88M | 17:05:06 | ||
Hygeia Health | 33.05 | 33.45 | 32.60 | +0.30 | +0.92% | 1.42M | 17:05:28 | ||
Hysan Development | 12.30 | 12.40 | 12.22 | +0.20 | +1.65% | 600.00K | 17:02:31 | ||
Industrial Commercial Bank of China ltd | 4.480 | 4.520 | 4.450 | +0.060 | +1.36% | 409.78M | 17:05:48 | ||
Innocare | 4.37 | 4.49 | 4.31 | +0.05 | +1.16% | 1.38M | 17:04:33 | ||
Innovent Biologics | 34.50 | 35.45 | 34.10 | -0.70 | -1.99% | 4.33M | 17:04:55 | ||
J T Global Express | 7.92 | 7.96 | 7.60 | +0.29 | +3.80% | 9.80M | 17:05:32 | ||
JD | 116.60 | 117.70 | 115.60 | +2.70 | +2.37% | 7.86M | 17:05:31 | ||
Jd Health | 26.55 | 26.80 | 26.05 | +0.40 | +1.53% | 6.73M | 17:05:21 | ||
JD Logistics | 8.76 | 8.88 | 8.60 | +0.24 | +2.82% | 8.68M | 17:04:49 | ||
Jiangxi Copper | 16.72 | 17.18 | 16.58 | -0.16 | -0.95% | 11.43M | 17:04:20 | ||
Jinke Smart | 8.89 | 8.99 | 8.78 | +0.02 | +0.23% | 151.10K | 17:02:18 | ||
Jinxin Fertility Group | 3.18 | 3.30 | 3.16 | +0.04 | +1.27% | 11.71M | 17:05:33 | ||
Jiumaojiu Int | 4.88 | 4.95 | 4.84 | +0.09 | +1.88% | 5.54M | 17:05:16 | ||
Johnson Electric | 12.12 | 12.28 | 11.90 | +0.20 | +1.68% | 515.00K | 17:03:04 | ||
Js Global Lifestyle | 1.55 | 1.56 | 1.50 | +0.05 | +3.33% | 53.41M | 17:05:25 | ||
Kangji Medical | 6.11 | 6.14 | 5.91 | +0.09 | +1.50% | 1.26M | 17:03:04 | ||
Ke Holdings | 44.90 | 45.30 | 44.20 | +1.00 | +2.28% | 409.40K | 17:05:24 | ||
Kerry Logistics Network | 9.28 | 9.35 | 9.00 | +0.31 | +3.46% | 309.13K | 17:02:08 | ||
Kerry Properties | 14.28 | 14.62 | 14.16 | +0.18 | +1.28% | 805.04K | 17:05:03 | ||
Kingboard Chem | 20.35 | 20.55 | 19.40 | +1.37 | +7.22% | 31.22M | 17:05:22 | ||
Kingboard Laminates | 8.49 | 8.86 | 8.42 | +0.06 | +0.71% | 6.82M | 17:05:21 | ||
Kingdee Int Software | 7.83 | 8.10 | 7.83 | -0.17 | -2.13% | 15.69M | 17:05:37 | ||
Kingsoft Corp Ltd | 25.35 | 25.90 | 25.05 | +0.35 | +1.40% | 5.04M | 17:05:33 | ||
Kuaishou Technology | 56.25 | 56.65 | 54.45 | +0.80 | +1.44% | 22.10M | 17:05:37 | ||
Kunlun Energy | 7.870 | 8.060 | 6.810 | +0.055 | +0.70% | 5.19M | 17:03:10 | ||
KWG Property | 0.40 | 0.41 | 0.39 | 0.01 | 0.00% | 10.59M | 17:04:48 | ||
Lee & Man Paper Manufacturing | 2.41 | 2.45 | 2.39 | 0.00 | 0.00% | 3.71M | 17:04:06 | ||
Legend Holdings Corp | 6.77 | 6.89 | 6.74 | -0.07 | -1.02% | 1.21M | 17:03:24 | ||
Lenovo Group | 11.28 | 11.62 | 11.16 | +0.06 | +0.53% | 56.05M | 17:05:39 | ||
Li Auto | 82.20 | 83.25 | 79.65 | +4.05 | +5.18% | 11.47M | 17:05:32 | ||
Li Ning Co Ltd | 20.60 | 21.20 | 20.60 | +0.25 | +1.23% | 9.81M | 17:05:37 | ||
Link Real Estate | 34.00 | 34.70 | 32.85 | +1.20 | +3.66% | 13.00M | 17:05:23 | ||
Linklogis | 2.01 | 2.06 | 1.99 | -0.05 | -2.43% | 4.19M | 17:04:57 | ||
LK Tech | 3.750 | 3.830 | 3.680 | +0.110 | +3.02% | 2.80M | 17:05:36 | ||
Longfor Properties | 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 11.12M | 17:05:21 | ||
Luye Pharma Group | 2.73 | 2.74 | 2.67 | +0.05 | +1.87% | 5.32M | 17:05:03 | ||
L’Occitane International | 32.70 | 32.95 | 32.60 | +0.20 | +0.62% | 1.97M | 17:05:30 | ||
Man Wah Holdings | 6.46 | 6.72 | 6.43 | -0.04 | -0.62% | 6.57M | 17:05:16 | ||
Medlive Technology Co | 7.55 | 7.84 | 7.53 | -0.05 | -0.66% | 68.50K | 17:03:05 | ||
Meituan | 109.10 | 110.40 | 106.40 | +4.00 | +3.81% | 27.27M | 17:05:36 | ||
Melco Int Development | 6.28 | 6.34 | 6.20 | +0.12 | +1.95% | 2.11M | 17:04:45 | ||
MGM China Holdings | 14.48 | 14.54 | 14.00 | +0.58 | +4.17% | 3.02M | 17:05:30 | ||
Microport Cardioflow Medtech | 1.00 | 1.04 | 0.99 | -0.01 | -0.99% | 3.00M | 16:58:36 | ||
MicroPort Scientific | 5.89 | 5.97 | 5.80 | +0.09 | +1.55% | 6.65M | 17:05:33 | ||
Midea Real Estate | 4.56 | 4.61 | 4.38 | +0.18 | +4.11% | 743.60K | 17:01:28 | ||
Minth Group Ltd | 15.68 | 15.98 | 15.60 | +0.18 | +1.16% | 2.66M | 17:05:23 | ||
MMG Ltd | 3.820 | 3.940 | 3.780 | 0.000 | 0.00% | 0 | 31/05 | ||
Mog | 1.32 | 1.35 | 1.27 | +0.04 | +3.13% | 36.04M | 17:03:47 | ||
MTR | 26.25 | 26.60 | 25.90 | -0.25 | -0.94% | 9.22M | 17:05:58 | ||
Nagacorp Ltd | 4.12 | 4.17 | 4.00 | +0.12 | +3.00% | 860.00K | 17:05:01 | ||
Nayuki Holdings | 2.50 | 2.54 | 2.47 | +0.03 | +1.21% | 1.20M | 17:00:38 | ||
NetEase | 140.60 | 142.70 | 139.10 | +3.00 | +2.18% | 4.00M | 17:05:30 | ||
New China Life Insurance | 16.22 | 16.46 | 16.06 | +0.24 | +1.50% | 4.28M | 17:05:06 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 63.40 | 63.70 | 61.70 | +0.05 | +0.08% | 2.46M | 17:05:36 | ||
New World | 8.44 | 8.66 | 8.38 | -0.02 | -0.24% | 3.50M | 17:05:36 | ||
Nexteer Automotive Group Ltd | 4.22 | 4.25 | 4.05 | +0.19 | +4.71% | 3.44M | 16:55:51 | ||
Nine Dragons | 4.16 | 4.20 | 4.09 | +0.08 | +1.96% | 3.53M | 17:02:17 | ||
NIO | 42.90 | 43.60 | 42.35 | +1.95 | +4.76% | 2.90M | 17:05:32 | ||
Nongfu Spring | 41.85 | 42.40 | 41.60 | +0.25 | +0.60% | 3.25M | 17:05:29 | ||
NWS Holdings Ltd | 6.87 | 6.94 | 6.78 | +0.20 | +3.00% | 396.00K | 17:02:01 | ||
OK Rusal MKPAO | 2.71 | 2.80 | 2.67 | -0.04 | -1.45% | 222.00K | 16:36:17 | ||
Orient Overseas Int | 139.50 | 139.90 | 134.00 | +6.70 | +5.05% | 1.43M | 17:04:45 | ||
PCCW | 3.89 | 3.90 | 3.87 | -0.01 | -0.13% | 8.94M | 17:04:51 | ||
People’s Insurance Group China | 2.71 | 2.77 | 2.71 | -0.01 | -0.37% | 28.67M | 17:05:19 | ||
PetroChina H | 8.07 | 8.22 | 8.03 | +0.10 | +1.25% | 100.30M | 17:06:00 | ||
Pharmaron Beijing Co Ltd | 9.24 | 9.76 | 9.00 | -0.59 | -6.00% | 9.38M | 17:05:36 | ||
PICC Property & Casualty | 10.10 | 10.36 | 10.02 | -0.06 | -0.59% | 26.50M | 17:05:38 | ||
Ping An Healthcare Tech | 11.56 | 11.68 | 11.30 | +0.36 | +3.21% | 3.61M | 17:04:48 | ||
Ping An Insurance | 40.45 | 40.95 | 39.85 | +0.90 | +2.28% | 25.32M | 17:05:28 | ||
Pop Mart Intl | 39.15 | 39.35 | 37.10 | +2.05 | +5.53% | 7.04M | 17:05:36 | ||
Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 27.78M | 17:05:35 | ||
Power Assets | 44.30 | 44.40 | 43.55 | +1.00 | +2.31% | 1.64M | 17:05:46 | ||
Powerlong Real Estate | 0.71 | 0.74 | 0.70 | -0.02 | -2.74% | 6.36M | 17:04:26 | ||
Prada SpA | 63.90 | 64.50 | 63.25 | -0.60 | -0.93% | 246.38K | 17:04:55 | ||
Samsonite International SA | 25.15 | 25.55 | 25.00 | +0.35 | +1.41% | 3.24M | 17:05:27 | ||
Sands China | 19.000 | 19.160 | 18.860 | +0.360 | +1.93% | 22.10M | 17:05:30 | ||
Sany Heavy Equipment Int | 5.99 | 6.30 | 5.91 | +0.02 | +0.34% | 22.56M | 17:05:08 | ||
Seazen | 1.48 | 1.50 | 1.45 | +0.04 | +2.78% | 16.45M | 17:04:40 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 302.52M | 17:05:30 | ||
Shandong Hi Speed Holdings | 5.960 | 6.050 | 5.850 | +0.080 | +1.36% | 2.10M | 17:03:07 | ||
Shandong Weigao Medical Polymer | 4.58 | 4.70 | 4.50 | +0.12 | +2.76% | 9.64M | 17:05:30 | ||
Shanghai Fosun Pharmaceutical | 13.08 | 13.30 | 12.68 | +0.84 | +6.86% | 14.65M | 17:05:36 | ||
Shanghai MicroPort MedBot | 12.98 | 14.52 | 12.84 | -1.54 | -10.61% | 2.36M | 17:04:38 | ||
Shanghai Pharma Holding | 11.70 | 11.96 | 11.60 | +0.10 | +0.86% | 2.85M | 17:04:03 | ||
Shenzhen Int Hlds | 6.59 | 6.65 | 6.42 | +0.09 | +1.38% | 5.21M | 17:05:33 | ||
Shenzhen Investment | 1.08 | 1.09 | 1.06 | +0.02 | +1.89% | 3.36M | 17:02:20 | ||
Shenzhou Int | 78.40 | 80.25 | 77.90 | +0.20 | +0.26% | 2.17M | 17:05:35 | ||
Shimao | 0.95 | 0.99 | 0.93 | -0.03 | -3.06% | 1.37M | 17:02:23 | ||
SHK Ppt | 74.55 | 76.05 | 74.30 | -0.75 | -1.00% | 2.50M | 17:06:02 | ||
Sihuan Pharma | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 2.83M | 17:03:40 | ||
Simcere | 6.17 | 6.20 | 5.84 | +0.31 | +5.29% | 9.77M | 17:05:03 | ||
Sino Biopharmaceutical | 2.81 | 2.88 | 2.79 | -0.03 | -1.06% | 40.70M | 17:05:33 | ||
Sino Land | 8.57 | 8.59 | 8.33 | +0.27 | +3.25% | 10.68M | 17:05:26 | ||
Sinopharm Group Co | 21.20 | 21.75 | 21.05 | 0.00 | 0.00% | 3.95M | 17:05:04 | ||
Sinotruk Hong Kong | 18.38 | 18.80 | 18.22 | +0.24 | +1.32% | 2.31M | 17:05:22 | ||
SITC Int | 20.45 | 21.00 | 20.20 | +0.45 | +2.25% | 8.43M | 16:58:57 | ||
SJM Holdings Ltd | 2.89 | 2.96 | 2.86 | +0.04 | +1.40% | 6.68M | 17:03:40 | ||
SMIC | 16.82 | 17.38 | 16.60 | +0.28 | +1.69% | 59.49M | 17:05:30 | ||
Smoore Intl | 8.68 | 8.73 | 8.44 | 0.00 | 0.00% | 15.03M | 17:05:07 | ||
SSY Group | 4.63 | 4.75 | 4.60 | -0.08 | -1.70% | 2.39M | 17:05:14 | ||
Sun Art Retail | 1.69 | 1.75 | 1.68 | -0.06 | -3.43% | 4.25M | 17:05:24 | ||
Sunac Services | 1.91 | 1.92 | 1.86 | +0.03 | +1.60% | 8.20M | 17:03:33 | ||
Sunny Optical Tech | 43.90 | 45.25 | 43.00 | +0.95 | +2.21% | 7.55M | 17:05:10 | ||
Swire Pacific A | 68.30 | 69.40 | 68.00 | +0.35 | +0.52% | 720.44K | 17:04:36 | ||
Swire Properties | 14.22 | 14.52 | 14.18 | -0.12 | -0.84% | 5.09M | 17:05:30 | ||
Techtronic Industries | 95.85 | 98.50 | 95.70 | +0.15 | +0.16% | 2.53M | 17:05:31 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 22.83M | 17:05:53 | ||
Tencent Music Entertainment | 58.70 | 60.20 | 57.75 | +1.25 | +2.18% | 92.60K | 17:03:02 | ||
Tingyi | 9.49 | 9.79 | 9.47 | -0.06 | -0.63% | 9.86M | 17:05:39 | ||
Tongcheng-Elong | 17.94 | 18.38 | 17.90 | +0.08 | +0.45% | 4.81M | 17:05:28 | ||
Topsports Intl | 5.17 | 5.32 | 5.05 | +0.07 | +1.37% | 4.25M | 17:04:49 | ||
TravelSky Technology | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 1.75M | 17:04:54 | ||
Trip.com Group | 407.00 | 408.60 | 399.00 | +15.40 | +3.93% | 1.19M | 17:05:20 | ||
Tsingtao Brew | 57.05 | 57.40 | 55.70 | +1.80 | +3.26% | 2.32M | 17:05:35 | ||
Uni-President China | 6.91 | 7.05 | 6.80 | +0.05 | +0.73% | 5.83M | 17:05:29 | ||
United Energy | 0.640 | 0.660 | 0.630 | 0.000 | 0.00% | 208.07M | 17:04:21 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
Vitasoy International | 7.02 | 7.27 | 6.72 | +0.38 | +5.72% | 3.62M | 17:03:35 | ||
VTech | 56.30 | 56.50 | 55.55 | +0.25 | +0.45% | 213.23K | 17:03:07 | ||
Want Want China | 4.77 | 4.81 | 4.67 | +0.06 | +1.27% | 22.37M | 17:05:47 | ||
Weichai Power Co | 14.18 | 14.38 | 14.02 | +0.20 | +1.43% | 8.09M | 17:05:13 | ||
Weimob | 1.50 | 1.53 | 1.48 | +0.03 | +2.04% | 15.33M | 17:03:57 | ||
WH Group Ltd | 5.35 | 5.43 | 5.28 | +0.03 | +0.56% | 16.99M | 17:05:27 | ||
Wharf Holdings | 23.80 | 23.95 | 23.10 | +0.55 | +2.37% | 3.77M | 17:05:24 | ||
Wharf Real Estate | 22.35 | 22.85 | 22.15 | -0.30 | -1.32% | 4.77M | 17:05:35 | ||
WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 2.67M | 17:05:35 | ||
WuXi Biologics | 11.28 | 11.40 | 11.00 | +0.14 | +1.26% | 37.68M | 17:04:58 | ||
WuXi XDC Cayman | 15.84 | 16.00 | 15.22 | +0.52 | +3.39% | 2.27M | 17:05:30 | ||
Wynn Macau Ltd | 7.47 | 7.54 | 7.38 | +0.12 | +1.70% | 4.12M | 17:05:08 | ||
Xd | 19.96 | 20.25 | 19.74 | +0.38 | +1.94% | 1.71M | 17:05:30 | ||
Xiaomi | 17.88 | 18.14 | 17.56 | +0.40 | +2.29% | 90.77M | 17:05:33 | ||
Xinyi Energy | 1.11 | 1.13 | 1.10 | 0.00 | 0.00% | 11.22M | 17:05:05 | ||
Xinyi Glass | 9.81 | 9.95 | 9.62 | +0.14 | +1.45% | 4.13M | 17:05:33 | ||
Xinyi Solar | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 14.61M | 17:05:36 | ||
Xpeng | 32.55 | 33.25 | 32.35 | +0.20 | +0.62% | 9.61M | 17:05:36 | ||
Xtep International | 5.45 | 5.55 | 5.43 | +0.03 | +0.55% | 5.63M | 17:04:33 | ||
Yadea Group | 12.820 | 13.000 | 12.480 | +0.340 | +2.72% | 6.43M | 17:05:33 | ||
Yankuang Energy HK | 19.24 | 19.86 | 19.22 | -0.28 | -1.43% | 11.69M | 17:05:06 | ||
Yeahka | 10.50 | 10.78 | 10.30 | +0.30 | +2.94% | 402.80K | 17:04:46 | ||
Yidu Tech | 3.93 | 4.07 | 3.90 | -0.07 | -1.75% | 1.00M | 17:04:15 | ||
Yihai Intl | 15.20 | 15.30 | 14.52 | +0.72 | +4.97% | 2.61M | 17:05:19 | ||
YSB | 7.93 | 7.98 | 7.69 | +0.05 | +0.63% | 528.80K | 17:05:28 | ||
Yue Yuen Ind | 14.40 | 14.62 | 14.30 | +0.04 | +0.28% | 2.01M | 17:05:03 | ||
Yuexiu Property Co | 5.780 | 6.040 | 5.690 | +0.110 | +1.94% | 30.13M | 17:05:18 | ||
Yum China Holdings | 279.20 | 282.80 | 276.00 | +8.40 | +3.10% | 324.95K | 17:05:32 | ||
Zai Lab | 14.26 | 14.46 | 13.82 | -0.38 | -2.60% | 28.49M | 17:04:58 | ||
Zhejiang Leapmotor Technology | 28.60 | 29.35 | 28.00 | +0.10 | +0.35% | 2.54M | 17:05:36 | ||
Zhenro Properties | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1.40M | 17:05:08 | ||
ZhongAn Online | 13.40 | 13.74 | 13.08 | +0.10 | +0.75% | 17.38M | 17:05:30 | ||
Zhongliang Holdings Group | 0.18 | 0.19 | 0.17 | +0.00 | +0.00% | 814.00K | 16:55:01 | ||
Zhongsheng | 14.66 | 14.98 | 14.14 | +0.52 | +3.68% | 4.41M | 17:04:40 | ||
Zhongyu Gas | 4.83 | 4.96 | 4.78 | -0.22 | -4.36% | 540.00K | 17:00:46 | ||
Zhuzhou CRRC | 29.30 | 31.00 | 29.20 | -1.25 | -4.09% | 2.83M | 17:05:34 | ||
Zijin Mining Group | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 31.20M | 17:05:24 | ||
ZTE Corp-H | 16.40 | 16.72 | 16.20 | +0.34 | +2.12% | 6.60M | 17:05:18 | ||
Zto Express | 182.90 | 185.60 | 177.60 | +3.10 | +1.72% | 1.40M | 17:05:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review