Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51,100.0 | 51,500.0 | 51,000.0 | +300.0 | +0.59% | 2.25K | 31/05 | ||
Alta | 13,400.0 | 13,400.0 | 13,200.0 | 0.0 | 0.00% | 3.60K | 31/05 | ||
Bao Ngoc Investment Production | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 54.94K | 31/05 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +100.0 | +0.27% | 0.62K | 31/05 | ||
Bich Chi Food Co | 32,200.00 | 32,200.00 | 32,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 74.55K | 31/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0.79K | 31/05 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 7.23K | 31/05 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,300.0 | 19,100.0 | 0.0 | 0.00% | 4.40K | 31/05 | ||
CPC | 19,700.0 | 19,900.0 | 19,500.0 | +100.0 | +0.51% | 10.30K | 31/05 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | -200.00 | -8.00% | 2.42M | 31/05 | ||
Dam Phu My Packaging JSC | 13,600.0 | 13,600.0 | 11,500.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Din Capital Investment | 9,600.0 | 10,000.0 | 9,600.0 | -400.0 | -4.00% | 0.30K | 31/05 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Dong A Paint JSC | 3,900.0 | 4,100.0 | 3,900.0 | -100.0 | -2.50% | 8.97K | 31/05 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0.10K | 31/05 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 30/05 | ||
Ha Long Canned Food JSC | 39,600.0 | 39,600.0 | 39,600.0 | +3600.0 | +10.00% | 0.15K | 31/05 | ||
HAD | 16,000.0 | 16,000.0 | 16,000.0 | -200.0 | -1.23% | 0.40K | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Hai Ha Confectionery JSC | 76,500.0 | 76,500.0 | 76,500.0 | -6900.0 | -8.27% | 0.14K | 31/05 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +0.0 | +0.00% | 0.11K | 31/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 0.20K | 31/05 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | +0.0 | +0.00% | 0.10K | 31/05 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 11,100.0 | 11,300.0 | 11,100.0 | -100.0 | -0.89% | 1.20K | 31/05 | ||
Hoang Mai Stone JSC | 38,000.00 | 38,000.00 | 34,600.00 | +2800.00 | +7.95% | 91.16K | 31/05 | ||
Hoaphat Textbook Printing JSC | 11,400.0 | 11,800.0 | 10,800.0 | -600.0 | -5.00% | 1.09M | 31/05 | ||
HOM | 4,100.0 | 4,100.0 | 3,900.0 | +100.0 | +2.50% | 41.60K | 31/05 | ||
HTC Holding JSC | 7,300.0 | 8,000.0 | 7,300.0 | -300.0 | -3.95% | 40.10K | 31/05 | ||
Hung Hau Agricultural | 10,900.0 | 10,900.0 | 10,900.0 | -800.0 | -6.84% | 0.50K | 31/05 | ||
Khang Minh Brick | 37,000.0 | 37,500.0 | 36,800.0 | +100.0 | +0.27% | 143.66K | 31/05 | ||
KSD | 3,900.0 | 3,900.0 | 3,900.0 | +100.0 | +2.63% | 0.35K | 31/05 | ||
KTS | 42,800.0 | 42,800.0 | 41,000.0 | 0.0 | 0.00% | 10.00K | 31/05 | ||
La Hien Cement | 21,600.0 | 21,600.0 | 21,500.0 | 0.0 | 0.00% | 3.70K | 31/05 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 36.10K | 31/05 | ||
LAM THAO FERTI | 22,600.0 | 22,700.0 | 21,900.0 | +500.0 | +2.26% | 935.67K | 31/05 | ||
Marine Supply and Engineering Service JSC | 14,300.0 | 14,500.0 | 13,600.0 | +0.0 | +0.00% | 0 | 30/05 | ||
MBG JSC | 4,500.0 | 4,500.0 | 4,300.0 | +100.0 | +2.27% | 557.84K | 31/05 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9,500.0 | 9,500.0 | 9,100.0 | +500.0 | +5.56% | 57.73K | 31/05 | ||
MIEN TRUNG PID | 45,000.0 | 45,000.0 | 43,200.0 | +1800.0 | +4.17% | 1.20K | 31/05 | ||
Minh Khang Capital Trading Public JSC | 5,200.0 | 5,500.0 | 5,200.0 | -400.0 | -7.14% | 397.30K | 31/05 | ||
MY XUAN BRICK | 19,300.0 | 19,300.0 | 19,300.0 | -100.0 | -0.52% | 1.10K | 31/05 | ||
NAGAKAWA VIETN | 11,400.0 | 11,400.0 | 11,200.0 | +100.0 | +0.88% | 114.75K | 31/05 | ||
Nam Mu Hydropower JSC | 32,600.0 | 34,200.0 | 32,600.0 | -1700.0 | -4.96% | 2.70K | 31/05 | ||
NETCO | 99,900.0 | 100,000.0 | 96,000.0 | +2900.0 | +2.99% | 2.51K | 31/05 | ||
Ngan Son JSC | 9,300.0 | 9,500.0 | 9,300.0 | +100.0 | +1.09% | 4.10K | 31/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +3100.0 | +9.72% | 0.10K | 31/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,300.0 | 13,200.0 | 0.0 | 0.00% | 1.40K | 31/05 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,400.0 | 10,800.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Petroleum Mechanical JSC | 37,400.0 | 38,000.0 | 37,000.0 | -100.0 | -0.27% | 26.90K | 31/05 | ||
Petrovietnam Pac | 12,600.0 | 12,600.0 | 12,200.0 | 0.0 | 0.00% | 13.10K | 31/05 | ||
Picomat Plastic JSC | 11,300.00 | 11,400.00 | 11,200.00 | 0.00 | 0.00% | 94.51K | 31/05 | ||
Plastic Additives JSC | 6,200.00 | 6,200.00 | 6,100.00 | 0.00 | 0.00% | 6.57K | 31/05 | ||
SADICO CAN THO | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89,000.0 | 89,000.0 | 89,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 21,000.0 | 21,000.0 | 19,700.0 | +1900.0 | +9.95% | 0.75K | 31/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 28/05 | ||
Son Ha Develop | 12,700.0 | 13,400.0 | 12,700.0 | -600.0 | -4.51% | 47.78K | 31/05 | ||
SON LA SUGAR | 168,900 | 168,900 | 167,200 | +100 | +0.06% | 7.47K | 31/05 | ||
Song Da Industry Trade JSC | 9,400.0 | 9,400.0 | 9,400.0 | +0.0 | +0.00% | 0.10K | 31/05 | ||
Song Hong Aluminum | 6,500.00 | 6,600.00 | 6,300.00 | 0.00 | 0.00% | 87.71K | 31/05 | ||
South West PetroVietnam Fertil Chem | 8,100.0 | 8,200.0 | 8,000.0 | +100.0 | +1.25% | 17.00K | 31/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 3.00K | 31/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,100.0 | 7,100.0 | 7,000.0 | 0.0 | 0.00% | 45.80K | 31/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 30/05 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,100.0 | 3,300.0 | 3,100.0 | -100.0 | -3.13% | 151.37K | 31/05 | ||
Tiasang Battery JSC | 49,700.0 | 50,400.0 | 49,600.0 | -300.0 | -0.60% | 7.00K | 31/05 | ||
Tien Phong Plastic JSC | 55,500.0 | 55,800.0 | 53,000.0 | +1900.0 | +3.54% | 212.10K | 31/05 | ||
Tng Investment And Trading JSC | 26,600.0 | 27,500.0 | 25,400.0 | +900.0 | +3.50% | 7.22M | 31/05 | ||
TRANGCORP Corporation JSC | 15,500.0 | 15,800.0 | 15,400.0 | -100.0 | -0.64% | 20.09K | 31/05 | ||
Tung Kuang Industrial JSC | 15,500.0 | 17,000.0 | 15,500.0 | 0.0 | 0.00% | 0.65K | 31/05 | ||
VBC | 19,900.0 | 19,900.0 | 19,500.0 | +300.0 | +1.53% | 0.42K | 31/05 | ||
VGS | 36,700.0 | 37,500.0 | 35,100.0 | +1300.0 | +3.67% | 1.35M | 31/05 | ||
VICCO | 80,000.0 | 81,500.0 | 78,300.0 | 0.0 | 0.00% | 46.56K | 31/05 | ||
Vicostone JSC | 69,300 | 70,000 | 68,300 | +800 | +1.17% | 141.11K | 31/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Herbs | 3,400.0 | 3,500.0 | 3,300.0 | 0.0 | 0.00% | 319.17K | 31/05 | ||
Viet Thai Electric | 8,200.0 | 8,200.0 | 7,800.0 | +500.0 | +6.49% | 6.20K | 31/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | -100.00 | -1.16% | 301.82K | 31/05 | ||
Viglacera Dong Trieu JSC | 4,300 | 4,300 | 4,300 | 0 | 0.00% | 0.69K | 31/05 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,000.0 | -100.0 | -0.84% | 0.90K | 31/05 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
VIT | 16,400.0 | 16,400.0 | 16,400.0 | -1800.0 | -9.89% | 0.10K | 31/05 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57,000.0 | 58,500.0 | 56,700.0 | +300.0 | +0.53% | 57.66K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review