Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,400.00 | 19,800.00 | 19,300.00 | +1.03% | 18.31M | 19,600.00+1.03% | 17/05 | |
MBS MB Securities JSC | 31,800.00 | 30,000.00 | 32,300.00 | 30,000.00 | +6.00% | 8.26M | 31,800.00+6.00% | 17/05 | |
TIG THANGLONG INVE | 15,000.00 | 14,700.00 | 15,000.00 | 14,400.00 | +2.04% | 4.51M | 15,000.00+2.04% | 17/05 | |
API Asia Pacific Investment JSC | 6,000.00 | 5,500.00 | 6,000.00 | 5,500.00 | +9.09% | 2.29M | 6,000.00+9.09% | 17/05 | |
APS Asia Pacific Securities JSC | 6,900.00 | 6,300.00 | 6,900.00 | 6,400.00 | +9.52% | 2.13M | 6,900.00+9.52% | 17/05 |
Name | Price |
---|---|
APS Asia Pacific Securities JSC | 6,900.00+600.00+9.52% |
API Asia Pacific Investment JSC | 6,000.00+500.0+9.09% |
MBS MB Securities | 31,800.00+1,800.0+6.00% |
SHN HANIC | 7,200.00+400.0+5.88% |
IPA Ipa Investments | 14,900.00+600+4.20% |
Name | Price |
---|---|
EVS Everest Securities | 7,500.00-100-1.32% |
HBS HBS | 8,000.00-100.00-1.23% |
BAB Bac A Commercial Joint Stock Bank | 12,200.00-100-0.81% |
PSI Petrovienam Securities | 8,000.000.000.00% |
VNR Vietnam National Reinsurance | 24,100.000.000.00% |