Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6,500.0 | 6,900.0 | 6,500.0 | -8.45% | 900 | xx.xx | ||
15,800.0 | 18,000.0 | 15,700.0 | -9.20% | 1.24M | xx.xx | ||
28,800.0 | 30,600.0 | 28,800.0 | -5.57% | 94.71K | xx.xx | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 0 | xx.xx | ||
11,600.0 | 11,900.0 | 11,600.0 | -1.69% | 2.8K | xx.xx | ||
9,000.0 | 9,000.0 | 8,000.0 | +5.88% | 219 | xx.xx | ||
19,000.0 | 19,200.0 | 19,000.0 | 0.00% | 1.8K | xx.xx | ||
17,600.0 | 18,500.0 | 17,600.0 | -4.35% | 4.88M | xx.xx | ||
2,500.0 | 2,600.0 | 2,500.0 | -7.41% | 7.7K | xx.xx | ||
37,700.0 | 38,400.0 | 37,700.0 | -1.57% | 144.66K | xx.xx | ||
39,000.0 | 39,500.0 | 38,700.0 | -1.02% | 53.6K | xx.xx | ||
58,200.0 | 60,000.0 | 56,900.0 | +0.34% | 43.2K | xx.xx | ||
4,000.0 | 4,200.0 | 4,000.0 | -2.44% | 992.79K | xx.xx | ||
21,100.00 | 22,000.00 | 21,100.00 | -2.76% | 53.03K | xx.xx | ||
6,100.0 | 6,100.0 | 6,100.0 | 0.00% | 100 | xx.xx | ||
12,600.0 | 12,600.0 | 12,000.0 | 0.00% | 6.2K | xx.xx | ||
13,300.0 | 13,300.0 | 13,000.0 | +0.76% | 89.7K | xx.xx | ||
50,800.0 | 56,400.0 | 50,800.0 | -9.93% | 620 | xx.xx | ||
11,600.0 | 12,000.0 | 11,600.0 | -1.69% | 323.31K | xx.xx | ||
8,000.0 | 8,100.0 | 7,900.0 | -1.23% | 31.5K | xx.xx | ||
3,500.0 | 3,500.0 | 3,300.0 | 0.00% | 137.86K | xx.xx | ||
12,100.0 | 12,300.0 | 12,100.0 | -1.63% | 58.09K | xx.xx | ||
5,900.0 | 6,000.0 | 5,800.0 | -1.67% | 53.4K | xx.xx | ||
25,500.0 | 26,500.0 | 25,500.0 | -1.54% | 57.68K | xx.xx | ||
3,400.00 | 3,600.00 | 3,400.00 | -2.86% | 11.6K | xx.xx | ||
10,300.0 | 10,300.0 | 9,400.0 | +9.57% | 165.97K | xx.xx | ||
12,800.0 | 12,800.0 | 12,800.0 | 0.00% | 0 | xx.xx | ||
7,500.0 | 8,200.0 | 7,200.0 | 0.00% | 35.4K | xx.xx | ||
8,300.0 | 8,300.0 | 8,300.0 | -1.19% | 200 | xx.xx | ||
8,900.0 | 9,200.0 | 8,800.0 | -2.20% | 101.33K | xx.xx | ||
16,500.0 | 17,600.0 | 16,500.0 | -6.25% | 1.91K | xx.xx | ||
12,300.0 | 13,000.0 | 12,300.0 | -3.91% | 495.8K | xx.xx | ||
4,600.0 | 4,800.0 | 4,600.0 | -6.12% | 19.1K | xx.xx | ||
10,800.0 | 10,900.0 | 10,400.0 | -1.82% | 7.3K | xx.xx | ||
3,800.0 | 3,800.0 | 3,700.0 | +8.57% | 44.1K | xx.xx | ||
9,100.0 | 9,400.0 | 9,100.0 | 0.00% | 205 | xx.xx | ||
233,500.0 | 233,500.0 | 233,500.0 | 0.00% | 0 | xx.xx | ||
4,300.0 | 5,100.0 | 4,300.0 | -8.51% | 13.5K | xx.xx | ||
7,700.0 | 7,700.0 | 7,500.0 | 0.00% | 9.02K | xx.xx | ||
12,900.0 | 13,200.0 | 12,900.0 | -0.77% | 30.7K | xx.xx | ||
14,000.0 | 14,700.0 | 14,000.0 | -2.10% | 75.8K | xx.xx | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | xx.xx | ||
5,600.0 | 5,800.0 | 5,600.0 | -3.45% | 634.43K | xx.xx | ||
18,500.0 | 18,500.0 | 18,500.0 | 0.00% | 0 | xx.xx | ||
6,800.0 | 7,700.0 | 6,800.0 | -9.33% | 564.96K | xx.xx | ||
28,500.0 | 32,200.0 | 28,500.0 | -3.03% | 1.36M | xx.xx | ||
62,500 | 64,200 | 62,500 | -2.04% | 1.42M | xx.xx | ||
8,000.0 | 8,000.0 | 7,900.0 | -1.23% | 2.8K | xx.xx | ||
19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 0 | xx.xx | ||
66,100.00 | 66,100.00 | 65,800.00 | 0.00% | 42.6K | xx.xx |