Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 31/05 | ||
Adicon Holdings | 8.18 | 8.30 | 8.11 | +0.04 | +0.49% | 386.50K | 31/05 | ||
AK Medical | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 3.49M | 31/05 | ||
Akeso | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
Alphamab | 2.54 | 2.69 | 2.45 | +0.11 | +4.53% | 34.97M | 31/05 | ||
Angelalign Technology | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 31/05 | ||
Antengene | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 142.00K | 31/05 | ||
Arrail | 6.00 | 6.15 | 5.95 | -0.06 | -0.99% | 1.67M | 31/05 | ||
Ascentage Pharma | 17.80 | 18.20 | 17.50 | +0.70 | +4.09% | 1.97M | 31/05 | ||
Beigene | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
Beijing Tong Ren Tang | 9.57 | 9.79 | 9.48 | +0.06 | +0.63% | 1.69M | 31/05 | ||
C-Mer Eye Care | 2.95 | 3.00 | 2.95 | -0.03 | -1.01% | 694.96K | 31/05 | ||
Cansino Biologics | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 31/05 | ||
CARsgen Therapeutics Holdings | 6.87 | 7.16 | 6.78 | -0.23 | -3.24% | 7.37M | 31/05 | ||
China Grand Pharma | 4.93 | 5.12 | 4.93 | -0.02 | -0.40% | 5.58M | 31/05 | ||
China Medical System | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
China Resources Pharma | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
China Resources Phoenix | 3.82 | 3.98 | 3.82 | -0.06 | -1.55% | 3.27M | 31/05 | ||
China Shineway Pharma | 8.36 | 8.64 | 8.36 | -0.12 | -1.42% | 941.00K | 31/05 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
Cutia Therapeutics | 7.20 | 7.38 | 6.81 | +0.20 | +2.86% | 1.43M | 31/05 | ||
EC Healthcare | 1.52 | 1.60 | 1.52 | -0.03 | -1.94% | 1.37M | 31/05 | ||
Everest Med | 22.05 | 23.00 | 21.70 | +0.25 | +1.15% | 3.12M | 31/05 | ||
Frontage Holdings | 1.15 | 1.20 | 1.14 | -0.02 | -1.71% | 1.90M | 31/05 | ||
Genscript Biotech Corp | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
Gushengtang Holdings | 42.15 | 42.85 | 41.75 | +0.40 | +0.96% | 1.22M | 31/05 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
Hbm | 1.46 | 1.54 | 1.46 | 0.00 | 0.00% | 2.13M | 31/05 | ||
HighTide Therapeutics | 5.11 | 5.45 | 5.10 | -0.18 | -3.40% | 1.35M | 31/05 | ||
Hutchison China | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 31/05 | ||
Hygeia Health | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
ImmuneOnco Biopharmaceuticals | 14.68 | 14.68 | 14.28 | +0.16 | +1.10% | 90.40K | 31/05 | ||
Immunotech | 3.11 | 3.30 | 2.80 | +0.32 | +11.47% | 138.00K | 31/05 | ||
Innocare | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 31/05 | ||
Innovent Biologics | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
Jinxin Fertility Group | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
Jw Cayman | 2.33 | 2.48 | 2.19 | +0.16 | +7.37% | 1.03M | 31/05 | ||
Kangji Medical | 6.02 | 6.16 | 6.00 | -0.09 | -1.47% | 1.42M | 31/05 | ||
Keymed Biosciences | 32.20 | 34.30 | 31.55 | +0.50 | +1.58% | 1.68M | 31/05 | ||
Laekna | 6.74 | 7.03 | 6.74 | -0.04 | -0.59% | 745.50K | 31/05 | ||
Lepu Biopharma | 5.16 | 5.16 | 4.53 | +0.69 | +15.44% | 12.61M | 31/05 | ||
LifeTech Scientific Corp | 1.690 | 1.760 | 1.670 | +0.010 | +0.60% | 20.93M | 31/05 | ||
Livzon Pharma | 26.50 | 26.95 | 26.20 | -0.05 | -0.19% | 537.20K | 31/05 | ||
Luye Pharma Group | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 31/05 | ||
Medlive Technology Co | 7.60 | 7.90 | 7.60 | -0.04 | -0.52% | 298.00K | 31/05 | ||
MedSci Healthcare Holdings | 2.63 | 2.70 | 2.60 | 0.00 | 0.00% | 184.50K | 31/05 | ||
Microport Cardioflow Medtech | 1.01 | 1.08 | 0.99 | 0.00 | 0.00% | 19.82M | 31/05 | ||
MicroPort Scientific | 5.80 | 6.17 | 5.80 | -0.13 | -2.19% | 11.51M | 31/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.78 | 6.89 | 6.70 | +0.04 | +0.59% | 1.17M | 31/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 31/05 | ||
Ping An Healthcare Tech | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
Remegen | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.63M | 31/05 | ||
SciClone Pharmaceuticals | 18.50 | 18.52 | 18.38 | +0.08 | +0.43% | 4.55M | 31/05 | ||
Shandong Weigao Medical Polymer | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
Shanghai Fosun Pharmaceutical | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 31/05 | ||
Shanghai Junshi Biosciences | 12.34 | 12.34 | 11.46 | +0.86 | +7.49% | 2.40M | 31/05 | ||
Shanghai MicroPort MedBot | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 31/05 | ||
Shanghai Pharma Holding | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
Sichuan Kelun Biotech | 172.20 | 178.20 | 162.10 | +10.10 | +6.23% | 940.56K | 31/05 | ||
Sihuan Pharma | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 31/05 | ||
Simcere | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 31/05 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
Sirnaomics | 7.44 | 7.82 | 7.33 | -0.04 | -0.53% | 1.81M | 31/05 | ||
SSY Group | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 31/05 | ||
Tigermed | 32.90 | 33.65 | 32.15 | +0.90 | +2.81% | 1.39M | 31/05 | ||
United Laboratories Int | 9.00 | 9.36 | 8.96 | -0.15 | -1.64% | 4.80M | 31/05 | ||
WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
WuXi XDC Cayman | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 31/05 | ||
Yidu Tech | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 2.44M | 31/05 | ||
YSB | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
Zai Lab | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review