Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 90.03M | 13:59:46 | ||
Alibaba | 77.45 | 78.40 | 76.80 | +1.05 | +1.37% | 20.04M | 13:59:54 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 2.05M | 13:59:47 | ||
Baidu | 94.05 | 95.15 | 93.15 | -0.25 | -0.27% | 3.87M | 13:59:56 | ||
Bank of China H | 3.760 | 3.830 | 3.710 | +0.040 | +1.08% | 286.50M | 13:59:40 | ||
Bank of Communications | 6.080 | 6.160 | 5.960 | +0.130 | +2.18% | 24.47M | 13:59:51 | ||
BYD Co Ltd-H | 234.40 | 237.80 | 230.60 | +3.60 | +1.56% | 4.97M | 13:59:49 | ||
China Construction Bank | 5.620 | 5.700 | 5.590 | +0.010 | +0.18% | 248.91M | 13:59:59 | ||
China Life Insurance | 11.48 | 11.66 | 11.40 | 0.00 | 0.00% | 8.78M | 13:59:51 | ||
China Mengniu Dairy | 14.74 | 15.14 | 14.68 | -0.06 | -0.41% | 9.71M | 13:59:42 | ||
China Merchants Bank H | 35.35 | 36.00 | 35.25 | -0.10 | -0.28% | 6.19M | 13:59:17 | ||
China Mobile | 76.45 | 77.80 | 76.40 | +0.20 | +0.26% | 19.94M | 13:59:56 | ||
China Overseas | 15.10 | 15.52 | 15.04 | -0.18 | -1.18% | 6.25M | 13:59:44 | ||
China Petrol & Chemical H | 4.88 | 4.98 | 4.87 | -0.04 | -0.81% | 50.63M | 13:59:52 | ||
China Resources Beer Holdings | 31.20 | 32.00 | 31.10 | -0.35 | -1.11% | 3.75M | 13:59:16 | ||
China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 5.70M | 13:59:37 | ||
China Shenhua Energy H | 38.450 | 38.700 | 37.350 | +0.800 | +2.12% | 7.83M | 13:59:26 | ||
China Unicom Hong Kong | 6.22 | 6.45 | 6.22 | -0.16 | -2.55% | 34.89M | 13:59:24 | ||
Citic Pacific | 8.17 | 8.29 | 8.15 | +0.02 | +0.25% | 5.09M | 13:59:29 | ||
CNOOC | 20.20 | 20.60 | 20.20 | -0.45 | -2.18% | 72.78M | 13:59:59 | ||
CSPC Pharma | 6.88 | 6.98 | 6.87 | -0.03 | -0.43% | 18.48M | 13:59:06 | ||
ENN Energy | 72.00 | 73.00 | 70.60 | +1.31 | +1.85% | 501.50K | 13:59:15 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 15.03M | 13:59:47 | ||
Haidilao Intl | 17.96 | 18.50 | 17.92 | -0.30 | -1.64% | 2.36M | 13:59:17 | ||
Haier Smart Home Co | 29.45 | 29.80 | 29.15 | 0.00 | 0.00% | 4.07M | 13:59:45 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.500 | 4.400 | 0.000 | 0.00% | 263.14M | 13:59:42 | ||
JD | 120.40 | 122.00 | 118.40 | +3.20 | +2.73% | 5.70M | 13:59:57 | ||
Jd Health | 26.30 | 26.70 | 25.95 | +0.15 | +0.57% | 2.52M | 13:59:29 | ||
JD Logistics | 8.69 | 8.81 | 8.60 | +0.07 | +0.81% | 2.52M | 13:59:51 | ||
Kuaishou Technology | 55.40 | 56.85 | 55.15 | -0.35 | -0.63% | 10.12M | 13:59:55 | ||
Lenovo Group | 11.08 | 11.36 | 11.02 | -0.24 | -2.12% | 38.31M | 13:59:20 | ||
Li Auto | 78.90 | 80.40 | 78.50 | -0.65 | -0.82% | 4.61M | 13:59:49 | ||
Li Ning Co Ltd | 20.65 | 21.10 | 20.55 | -0.20 | -0.96% | 6.30M | 13:59:50 | ||
Longfor Properties | 12.96 | 13.24 | 12.88 | -0.08 | -0.61% | 6.24M | 13:59:44 | ||
Meituan | 113.20 | 116.00 | 111.50 | -0.30 | -0.26% | 15.58M | 13:59:58 | ||
NetEase | 143.20 | 143.50 | 138.80 | +3.87 | +2.78% | 3.37M | 13:59:55 | ||
Nongfu Spring | 41.75 | 42.15 | 41.35 | +0.10 | +0.24% | 956.80K | 13:59:02 | ||
PetroChina H | 7.72 | 7.89 | 7.71 | -0.18 | -2.28% | 104.57M | 13:59:54 | ||
Ping An Insurance | 41.15 | 41.70 | 40.80 | +0.35 | +0.86% | 16.14M | 13:59:25 | ||
Postal Savings Bank | 4.50 | 4.59 | 4.47 | +0.03 | +0.67% | 15.04M | 13:59:48 | ||
SenseTime Group Inc B | 1.40 | 1.45 | 1.38 | +0.01 | +0.72% | 397.62M | 13:59:55 | ||
Shenzhou Int | 82.10 | 85.10 | 81.45 | -1.32 | -1.58% | 1.54M | 13:59:45 | ||
Sino Biopharmaceutical | 2.87 | 2.89 | 2.84 | +0.03 | +1.06% | 19.29M | 13:59:55 | ||
SMIC | 17.16 | 17.38 | 16.72 | +0.40 | +2.39% | 35.42M | 13:59:40 | ||
Sunny Optical Tech | 46.55 | 48.20 | 44.80 | +1.75 | +3.91% | 10.49M | 13:59:55 | ||
Tencent Holdings | 384.00 | 387.80 | 377.60 | +6.60 | +1.75% | 12.04M | 13:59:58 | ||
Trip.com Group | 404.60 | 407.60 | 391.60 | -3.60 | -0.88% | 1.41M | 13:59:52 | ||
Xiaomi | 17.74 | 18.08 | 17.70 | -0.04 | -0.22% | 35.47M | 13:59:55 | ||
Xinyi Solar | 5.06 | 5.18 | 4.94 | +0.04 | +0.80% | 15.75M | 13:59:12 | ||
Xpeng | 32.75 | 33.25 | 31.85 | +0.45 | +1.39% | 5.90M | 13:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review