Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.30 | 62.90 | 61.60 | -0.35 | -0.56% | 40.21M | 18:08:33 | ||
Alibaba | 83.00 | 84.30 | 83.00 | -1.40 | -1.66% | 34.49M | 18:08:33 | ||
Alibaba Health Information Tech | 3.16 | 3.22 | 3.10 | +0.05 | +1.61% | 45.06M | 18:08:33 | ||
ANTA Sports Products | 89.25 | 89.90 | 87.45 | +1.40 | +1.59% | 5.57M | 18:08:33 | ||
Baidu | 100.80 | 102.60 | 100.10 | -2.00 | -1.95% | 12.28M | 18:08:33 | ||
Bank of China H | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 18:08:33 | ||
BOC Hong Kong | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 9.08M | 18:08:33 | ||
Budweiser | 10.72 | 11.10 | 10.62 | -0.17 | -1.53% | 9.79M | 18:08:33 | ||
BYD Co Ltd-H | 214.20 | 219.40 | 213.40 | -2.80 | -1.29% | 5.77M | 18:08:33 | ||
China Construction Bank | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 18:08:33 | ||
China Hongqiao | 11.84 | 12.48 | 11.70 | +0.01 | +0.08% | 57.08M | 18:08:33 | ||
China Life Insurance | 12.42 | 12.66 | 12.18 | +0.10 | +0.81% | 45.78M | 18:08:33 | ||
China Mengniu Dairy | 16.52 | 16.66 | 16.26 | +0.16 | +0.98% | 11.74M | 18:08:33 | ||
China Merchants Bank H | 37.95 | 38.25 | 37.50 | +0.10 | +0.26% | 10.48M | 18:08:33 | ||
China Mobile | 73.70 | 74.30 | 73.60 | -0.10 | -0.14% | 16.90M | 18:08:33 | ||
China Overseas | 16.14 | 16.74 | 15.88 | +0.06 | +0.37% | 29.37M | 18:08:33 | ||
China Petrol & Chemical H | 5.14 | 5.23 | 5.14 | 0.00 | 0.00% | 57.02M | 18:08:33 | ||
China Resources Beer Holdings | 35.00 | 36.30 | 34.65 | -0.99 | -2.74% | 15.85M | 18:08:33 | ||
China Resources Land | 32.30 | 33.30 | 32.05 | 0.00 | 0.00% | 22.28M | 18:08:33 | ||
China Resources Mixc | 32.20 | 32.70 | 31.90 | +0.20 | +0.63% | 3.58M | 18:08:33 | ||
China Resources Power | 21.60 | 21.95 | 21.45 | -0.10 | -0.46% | 7.93M | 18:08:33 | ||
China Shenhua Energy H | 36.450 | 37.300 | 36.350 | -0.400 | -1.09% | 15.06M | 18:08:33 | ||
China Unicom Hong Kong | 6.23 | 6.30 | 6.17 | +0.06 | +0.97% | 26.41M | 18:08:33 | ||
Chow Tai Fook Jewellery Group | 10.82 | 10.98 | 10.78 | -0.06 | -0.55% | 3.50M | 18:08:33 | ||
Citic Pacific | 8.61 | 8.80 | 8.60 | +0.01 | +0.12% | 11.57M | 18:08:33 | ||
CK Asset | 35.00 | 35.25 | 34.75 | -0.25 | -0.71% | 9.93M | 18:08:33 | ||
CK Hutchison | 42.05 | 42.35 | 41.95 | +0.05 | +0.12% | 4.18M | 18:08:33 | ||
CK Infrastructure | 47.50 | 47.65 | 47.10 | +0.25 | +0.53% | 1.85M | 18:08:33 | ||
CLP Holdings | 66.50 | 66.95 | 66.00 | +0.25 | +0.38% | 1.09M | 18:08:33 | ||
CNOOC | 19.04 | 19.36 | 18.96 | -0.18 | -0.94% | 111.67M | 18:08:33 | ||
Country Garden Services | 7.10 | 7.45 | 6.60 | +0.50 | +7.58% | 83.36M | 18:08:33 | ||
CSPC Pharma | 6.51 | 6.63 | 6.50 | -0.06 | -0.91% | 25.01M | 18:08:33 | ||
ENN Energy | 76.95 | 78.65 | 75.90 | +0.90 | +1.18% | 3.10M | 18:08:33 | ||
Galaxy Entertainment Group | 40.30 | 40.90 | 39.95 | +0.70 | +1.77% | 13.61M | 18:08:33 | ||
Geely Automobile | 10.38 | 10.44 | 10.26 | +0.14 | +1.37% | 41.05M | 18:08:33 | ||
Haidilao Intl | 19.36 | 19.54 | 19.12 | -0.02 | -0.10% | 4.41M | 18:08:33 | ||
Haier Smart Home Co | 29.05 | 29.90 | 28.85 | -0.35 | -1.19% | 11.84M | 18:08:33 | ||
Hang Lung Ppt | 8.16 | 8.24 | 8.08 | -0.02 | -0.24% | 15.48M | 18:08:33 | ||
Hang Seng Bank | 115.20 | 117.50 | 113.50 | +1.70 | +1.50% | 3.23M | 18:08:33 | ||
Hansoh Pharmaceutical Group | 17.20 | 18.16 | 17.04 | -0.52 | -2.93% | 7.76M | 18:08:33 | ||
Henderson Land | 26.80 | 27.10 | 26.60 | 0.00 | 0.00% | 1.77M | 18:08:33 | ||
Hengan Intl Group | 27.25 | 27.65 | 27.15 | -0.25 | -0.91% | 1.71M | 18:08:33 | ||
HK & China Gas | 6.43 | 6.49 | 6.41 | 0.00 | 0.00% | 7.74M | 18:08:33 | ||
HKEX | 283.80 | 288.20 | 281.40 | -1.40 | -0.49% | 4.67M | 18:08:33 | ||
HSBC | 69.50 | 69.50 | 68.95 | +0.90 | +1.31% | 19.37M | 18:08:33 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 18:08:33 | ||
JD | 129.00 | 130.70 | 128.30 | -3.00 | -2.27% | 16.95M | 18:08:33 | ||
Jd Health | 28.35 | 28.90 | 28.15 | -0.10 | -0.35% | 4.11M | 18:08:33 | ||
Lenovo Group | 11.42 | 11.60 | 10.50 | +1.24 | +12.18% | 180.82M | 18:08:33 | ||
Li Auto | 82.20 | 83.85 | 80.00 | +1.55 | +1.92% | 24.59M | 18:08:33 | ||
Li Ning Co Ltd | 24.05 | 24.60 | 23.20 | +0.95 | +4.11% | 42.14M | 18:08:33 | ||
Link Real Estate | 34.75 | 35.80 | 34.55 | -1.60 | -4.40% | 21.27M | 18:08:33 | ||
Longfor Properties | 14.74 | 15.54 | 14.68 | -0.34 | -2.25% | 39.09M | 18:08:33 | ||
Meituan | 120.60 | 122.50 | 119.20 | -0.80 | -0.66% | 19.56M | 18:08:33 | ||
MTR | 28.90 | 29.35 | 28.70 | +0.20 | +0.70% | 5.56M | 18:08:33 | ||
NetEase | 153.60 | 155.80 | 152.30 | -4.90 | -3.09% | 6.22M | 18:08:33 | ||
New World | 9.94 | 10.10 | 9.64 | +0.23 | +2.37% | 8.74M | 18:08:33 | ||
Nongfu Spring | 45.70 | 46.40 | 45.50 | +0.05 | +0.11% | 3.17M | 18:08:33 | ||
Orient Overseas Int | 131.50 | 133.60 | 131.10 | -1.60 | -1.20% | 674.70K | 18:08:33 | ||
PetroChina H | 7.66 | 7.79 | 7.66 | -0.06 | -0.78% | 103.43M | 18:08:33 | ||
Ping An Insurance | 44.25 | 45.35 | 43.90 | -0.05 | -0.11% | 34.10M | 18:08:33 | ||
Power Assets | 47.45 | 47.60 | 47.25 | +0.25 | +0.53% | 1.95M | 18:08:33 | ||
Sands China | 20.500 | 20.850 | 20.200 | -0.200 | -0.97% | 17.46M | 18:08:33 | ||
Shenzhou Int | 80.15 | 82.25 | 79.90 | -0.60 | -0.74% | 2.57M | 18:08:33 | ||
SHK Ppt | 79.65 | 80.50 | 78.75 | -0.05 | -0.06% | 2.32M | 18:08:33 | ||
Sino Biopharmaceutical | 2.94 | 3.00 | 2.92 | -0.01 | -0.34% | 43.63M | 18:08:33 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 18:08:33 | ||
SMIC | 16.08 | 16.36 | 15.98 | +0.04 | +0.25% | 31.80M | 18:08:33 | ||
Sunny Optical Tech | 44.65 | 45.80 | 43.40 | +0.95 | +2.17% | 13.92M | 18:08:33 | ||
Techtronic Industries | 101.70 | 102.60 | 100.40 | -0.90 | -0.88% | 12.65M | 18:08:33 | ||
Tencent Holdings | 384.40 | 386.80 | 376.60 | +0.80 | +0.21% | 22.37M | 18:08:33 | ||
Tingyi | 9.95 | 10.24 | 9.91 | -0.05 | -0.50% | 5.36M | 18:08:33 | ||
Trip.com Group | 430.80 | 437.20 | 429.80 | -9.20 | -2.09% | 2.35M | 18:08:33 | ||
WH Group Ltd | 5.62 | 5.65 | 5.52 | +0.02 | +0.36% | 10.47M | 18:08:33 | ||
Wharf Real Estate | 26.40 | 26.85 | 25.65 | +0.05 | +0.19% | 3.71M | 18:08:33 | ||
WuXi AppTec H | 39.05 | 39.50 | 38.40 | +0.40 | +1.03% | 4.23M | 18:08:33 | ||
WuXi Biologics | 13.16 | 13.36 | 13.00 | -0.02 | -0.15% | 42.93M | 18:08:33 | ||
Xiaomi | 19.44 | 19.58 | 19.18 | +0.14 | +0.73% | 80.99M | 18:08:33 | ||
Xinyi Glass | 10.02 | 10.24 | 9.85 | +0.17 | +1.73% | 7.29M | 18:08:33 | ||
Xinyi Solar | 5.48 | 5.64 | 5.13 | +0.34 | +6.61% | 80.80M | 18:08:33 | ||
Zhongsheng | 15.96 | 16.42 | 15.92 | -0.02 | -0.13% | 4.00M | 18:08:33 | ||
Zijin Mining Group | 18.14 | 18.84 | 18.04 | -0.38 | -2.05% | 42.64M | 18:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review