Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FSMXc1 | Eurex | EUR | Delayed | |
MDE50 | Derived | EUR | Real-time | |
FSMXc2 | Eurex | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 27,280.00 | 27,181.00 | 27,280.00 | 27,117.00 | 0.15K | -0.31% |
May 21, 2024 | 27,365.00 | 27,456.00 | 27,456.00 | 27,181.00 | 0.91K | -0.67% |
May 20, 2024 | 27,550.00 | 27,634.00 | 27,709.00 | 27,550.00 | 0.80K | -0.30% |
May 17, 2024 | 27,633.00 | 27,576.00 | 27,633.00 | 27,488.00 | 1.64K | 0.04% |
May 16, 2024 | 27,621.00 | 27,697.00 | 27,800.00 | 27,588.00 | 1.38K | -0.09% |
May 15, 2024 | 27,647.00 | 27,423.00 | 27,723.00 | 27,387.00 | 0.60K | 0.89% |
May 14, 2024 | 27,403.00 | 27,198.00 | 27,438.00 | 27,198.00 | 0.34K | 1.64% |
May 13, 2024 | 26,960.00 | 27,036.00 | 27,036.00 | 26,904.00 | 0.23K | 0.00% |
May 10, 2024 | 26,959.00 | 26,974.00 | 27,070.00 | 26,844.00 | 0.57K | 0.32% |
May 09, 2024 | 26,873.00 | 26,840.00 | 26,926.00 | 26,820.00 | 0.01K | -0.14% |
May 08, 2024 | 26,910.00 | 27,009.00 | 27,009.00 | 26,714.00 | 1.33K | 0.41% |
May 07, 2024 | 26,800.00 | 26,743.00 | 26,835.00 | 26,696.00 | 0.47K | -0.04% |
May 06, 2024 | 26,810.00 | 26,645.00 | 26,821.00 | 26,631.00 | 0.08K | 1.00% |
May 03, 2024 | 26,544.00 | 26,489.00 | 26,810.00 | 26,489.00 | 0.22K | 0.18% |
May 02, 2024 | 26,495.00 | 26,595.00 | 26,598.00 | 26,380.00 | 0.68K | -0.03% |
Apr 30, 2024 | 26,504.00 | 26,618.00 | 26,648.00 | 26,479.00 | 0.23K | -0.33% |
Apr 29, 2024 | 26,592.00 | 26,448.00 | 26,608.00 | 26,448.00 | 5.45K | 0.36% |
Apr 26, 2024 | 26,497.00 | 26,534.00 | 26,534.00 | 26,350.00 | 0.22K | 0.75% |
Apr 25, 2024 | 26,299.00 | 26,570.00 | 26,615.00 | 26,240.00 | 0.38K | -1.12% |
Apr 24, 2024 | 26,597.00 | 26,828.00 | 26,861.00 | 26,585.00 | 0.54K | -1.09% |
Apr 23, 2024 | 26,891.00 | 26,856.00 | 26,929.00 | 26,835.00 | 1.16K | 1.31% |
Highest: 27,800.00 | Lowest: 26,240.00 | Difference: 1,560.00 | Average: 26,963.33 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review