Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.550 | 118.800 | 116.700 | -1.250 | -1.05% | 27.41K | 21:30:26 | ||
Acerinox | 10.020 | 10.075 | 10.002 | -0.060 | -0.60% | 184.34K | 21:30:24 | ||
ACS | 41.220 | 41.400 | 40.610 | -0.080 | -0.19% | 106.09K | 21:28:25 | ||
Adolfo Dominguez | 5.220 | 5.540 | 5.100 | -0.140 | -2.61% | 7.35K | 20:45:44 | ||
Aedas Homes | 20.20 | 20.35 | 20.00 | 0.00 | 0.00% | 8.79K | 21:14:12 | ||
Aena | 176.50 | 178.00 | 175.55 | -0.80 | -0.45% | 19.25K | 21:30:16 | ||
Airbus Group | 156.700 | 158.080 | 156.700 | -2.360 | -1.48% | 0.20K | 20:50:56 | ||
Airtificial Intelligence | 0.133 | 0.135 | 0.132 | -0.001 | -0.90% | 873.96K | 21:15:38 | ||
Alantra Partners | 9.060 | 9.080 | 8.920 | +0.000 | +0.00% | 0 | 01:35:23 | ||
Alba SA | 52.100 | 53.000 | 51.850 | +0.100 | +0.19% | 2.08K | 21:06:18 | ||
Almirall | 9.650 | 9.845 | 9.595 | -0.175 | -1.78% | 66.35K | 21:30:03 | ||
Amadeus | 63.570 | 64.230 | 63.110 | -0.090 | -0.14% | 142.33K | 21:31:03 | ||
Amper | 0.1130 | 0.1148 | 0.1124 | 0.0000 | 0.00% | 849.60K | 21:14:56 | ||
Amrest | 6.04 | 6.04 | 6.04 | +0.04 | +0.67% | 0.05K | 20:05:54 | ||
Aperam | 26.440 | 26.780 | 26.300 | -0.300 | -1.12% | 0.22K | 21:00:15 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 123.14K | 21:19:09 | ||
ArcelorMittal | 23.265 | 23.725 | 23.255 | -0.655 | -2.74% | 275.02K | 21:30:16 | ||
Arima Real Estate | 8.34 | 8.36 | 8.32 | +0.00 | +0.00% | 0 | 01:35:23 | ||
Atresmedia | 5.165 | 5.190 | 5.125 | +0.045 | +0.88% | 210.11K | 21:14:00 | ||
Atrys Health | 3.74 | 3.85 | 3.74 | -0.09 | -2.35% | 35.56K | 21:04:51 | ||
Audax Renovables | 1.9080 | 1.9340 | 1.8740 | -0.0280 | -1.45% | 288.41K | 21:12:57 | ||
Azkoyen | 6.540 | 6.540 | 6.520 | +0.120 | +1.87% | 1.12K | 20:26:21 | ||
Banco de Sabadell | 1.9035 | 1.9315 | 1.8995 | -0.0175 | -0.91% | 5.77M | 21:29:12 | ||
Bankinter | 7.925 | 7.966 | 7.915 | -0.045 | -0.56% | 536.82K | 21:31:00 | ||
BBVA | 9.815 | 9.940 | 9.800 | -0.121 | -1.22% | 1.85M | 21:30:55 | ||
Berkeley Energy | 0.2580 | 0.2685 | 0.2540 | +0.0040 | +1.57% | 4.41M | 21:14:09 | ||
Bodegas Riojanas | 4.220 | 4.220 | 4.220 | -0.140 | -3.21% | 0.94K | 17:00:17 | ||
Borges Agricultural | 2.80 | 2.80 | 2.78 | +0.00 | +0.00% | 0 | 00:00:22 | ||
Caixabank | 5.127 | 5.215 | 5.114 | -0.053 | -1.02% | 3.15M | 21:30:17 | ||
Cellnex Telecom | 33.84 | 33.90 | 33.15 | +0.09 | +0.27% | 287.02K | 21:30:48 | ||
Cie Automotive | 27.800 | 27.900 | 27.500 | +0.250 | +0.91% | 9.87K | 20:47:29 | ||
Clinica Baviera | 29.200 | 29.200 | 29.000 | 0.000 | 0.00% | 5.55K | 19:32:38 | ||
Coca-Cola European | 67.00 | 67.00 | 66.90 | +0.10 | +0.15% | 0.10K | 17:00:17 | ||
Construcciones y Auxiliar | 33.650 | 33.950 | 33.500 | -0.150 | -0.44% | 6.51K | 21:10:07 | ||
Corporacion Acciona Energias Renovables | 20.82 | 21.34 | 20.82 | -0.58 | -2.71% | 148.16K | 21:13:38 | ||
Deoleo | 0.2360 | 0.2360 | 0.2290 | +0.0050 | +2.16% | 121.63K | 20:49:34 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0137 | 0.0138 | 0.0135 | +0.0003 | +2.24% | 8.68M | 21:15:30 | ||
Duro Felguera | 0.6110 | 0.6170 | 0.5940 | +0.0010 | +0.16% | 21.84K | 21:01:16 | ||
Ebro Foods | 16.020 | 16.040 | 15.980 | +0.020 | +0.13% | 5.75K | 21:21:02 | ||
eDreams Odigeo SA | 6.850 | 6.880 | 6.795 | +0.040 | +0.59% | 32.75K | 21:04:57 | ||
Elecnor | 20.750 | 20.850 | 20.650 | 0.000 | 0.00% | 8.15K | 21:04:55 | ||
Empresarial San Jose | 4.640 | 4.650 | 4.590 | -0.010 | -0.22% | 9.77K | 20:32:28 | ||
Enagas | 13.945 | 13.980 | 13.790 | -0.015 | -0.11% | 431.13K | 21:30:38 | ||
ENCE | 3.430 | 3.490 | 3.430 | -0.068 | -1.94% | 215.03K | 21:29:14 | ||
Endesa | 18.100 | 18.275 | 18.075 | -0.220 | -1.20% | 227.91K | 21:30:24 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 2.41K | 19:19:28 | ||
Faes Farma | 3.755 | 3.770 | 3.710 | +0.025 | +0.67% | 159.71K | 21:22:19 | ||
FCC | 14.640 | 14.860 | 14.360 | -0.140 | -0.95% | 5.46K | 21:17:02 | ||
Ferrovial | 36.210 | 36.360 | 36.150 | -0.290 | -0.79% | 115.19K | 21:29:09 | ||
Fluidra | 23.200 | 23.340 | 23.120 | -0.180 | -0.77% | 84.71K | 21:23:28 | ||
General Alquiler Maquinaria | 1.390 | 1.390 | 1.360 | 0.000 | 0.00% | 0 | 01:35:23 | ||
Gestamp Automocion | 2.85 | 2.88 | 2.84 | -0.04 | -1.39% | 213.29K | 21:29:51 | ||
Global Dominion | 3.580 | 3.600 | 3.560 | -0.030 | -0.83% | 46.38K | 21:15:29 | ||
Grenergy Renovables SA | 27.750 | 28.050 | 27.200 | -0.250 | -0.89% | 11.21K | 21:10:10 | ||
Grifols | 9.066 | 9.290 | 9.060 | -0.278 | -2.98% | 951.72K | 21:30:28 | ||
Grifols Pref | 6.450 | 6.680 | 6.430 | -0.160 | -2.42% | 87.25K | 21:00:07 | ||
Grupo Catalana Occidente | 37.400 | 37.800 | 37.250 | -0.100 | -0.27% | 20.93K | 21:14:07 | ||
Grupo Ecoener | 3.82 | 3.83 | 3.80 | +0.00 | +0.00% | 0 | 01:35:23 | ||
Grupo Ezentis SA | 0.2060 | 0.2120 | 0.1980 | +0.0090 | +4.57% | 5.90M | 21:09:57 | ||
IAG | 1.973 | 2.002 | 1.967 | -0.067 | -3.28% | 12.75M | 21:30:16 | ||
Iberdrola | 12.037 | 12.115 | 12.010 | -0.113 | -0.93% | 2.32M | 21:30:06 | ||
Iberpapel Gestion | 19.550 | 19.550 | 19.300 | -0.100 | -0.51% | 0.34K | 18:36:42 | ||
Inditex | 43.615 | 43.940 | 43.460 | -0.185 | -0.42% | 251.56K | 21:30:55 | ||
Indra A | 20.470 | 20.550 | 20.350 | +0.110 | +0.54% | 123.53K | 21:24:25 | ||
Inmobiliaria Colonial | 6.115 | 6.180 | 6.110 | -0.060 | -0.97% | 198.85K | 21:24:45 | ||
Inmobiliaria del Sur | 8.200 | 8.200 | 8.200 | -0.100 | -1.20% | 0.28K | 19:08:00 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 88.500 | 89.950 | 88.050 | 0.000 | 0.00% | 7.65K | 21:14:16 | ||
Laboratorio Reig Jofre | 2.820 | 2.830 | 2.780 | +0.060 | +2.17% | 6.86K | 21:11:00 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.86 | 6.80 | -0.04 | -0.58% | 10.96K | 21:29:55 | ||
Libertas 7 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 3.25K | 20:00:15 | ||
Linea Directa Aseguradora | 1.1200 | 1.1260 | 1.1080 | +0.0020 | +0.18% | 62.59K | 20:48:53 | ||
Lingotes | 7.160 | 7.160 | 6.820 | +0.180 | +2.58% | 0.92K | 20:24:17 | ||
Logista | 26.46 | 26.52 | 26.38 | -0.06 | -0.23% | 40.38K | 21:12:27 | ||
Mapfre | 2.203 | 2.216 | 2.200 | -0.001 | -0.05% | 733.18K | 21:26:49 | ||
Melia Hotels | 7.717 | 7.730 | 7.640 | -0.013 | -0.17% | 109.29K | 21:30:20 | ||
Merlin Properties SA | 10.650 | 10.750 | 10.645 | -0.060 | -0.56% | 70.71K | 21:30:19 | ||
Metrovacesa | 8.690 | 8.730 | 8.630 | -0.030 | -0.34% | 15.18K | 21:09:25 | ||
Miquel Cost. | 12.800 | 13.000 | 12.800 | 0.000 | 0.00% | 0.03K | 20:06:28 | ||
Montebalito | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 28/05 | ||
Naturgy Energy | 24.610 | 24.750 | 24.360 | -0.070 | -0.28% | 126.24K | 21:27:08 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.630 | +0.000 | +0.00% | 0 | 01:35:23 | ||
Neinor Homes | 11.32 | 11.44 | 11.22 | 0.00 | 0.00% | 9.64K | 21:30:06 | ||
NH Hoteles | 4.370 | 4.435 | 4.275 | -0.045 | -1.02% | 26.67K | 21:09:00 | ||
Nicolas Correa | 6.720 | 6.800 | 6.720 | -0.060 | -0.88% | 2.65K | 19:58:50 | ||
Nueva Expresion | 0.310 | 0.314 | 0.310 | -0.001 | -0.32% | 271.24K | 21:10:02 | ||
Nyesa Valores | 0.0046 | 0.0046 | 0.0042 | +0.0002 | +4.55% | 1.49M | 20:15:25 | ||
OHL | 0.421 | 0.427 | 0.412 | +0.007 | +1.69% | 2.67M | 21:15:23 | ||
Oryzon Genomics | 1.938 | 1.960 | 1.890 | +0.064 | +3.42% | 211.71K | 21:14:35 | ||
Pescanova | 0.3940 | 0.4030 | 0.3930 | -0.0060 | -1.50% | 11.52K | 20:12:22 | ||
Pharma Mar | 36.380 | 37.060 | 35.960 | -0.600 | -1.62% | 14.81K | 21:10:24 | ||
Prim | 10.050 | 10.050 | 10.050 | -0.100 | -0.99% | 2.90K | 21:11:55 | ||
Promotora Informaciones | 0.371 | 0.378 | 0.370 | -0.008 | -2.11% | 5.24K | 19:47:20 | ||
Prosegur | 1.776 | 1.784 | 1.776 | -0.016 | -0.89% | 26.69K | 21:09:55 | ||
Prosegur Cash | 0.511 | 0.524 | 0.511 | -0.008 | -1.54% | 273.13K | 21:11:50 | ||
Puig Brands | 26.20 | 26.32 | 26.10 | +0.02 | +0.08% | 36.02K | 21:10:34 | ||
Realia | 0.996 | 1.020 | 0.990 | -0.009 | -0.90% | 1.52K | 19:23:16 | ||
Redeia Corporacion | 16.380 | 16.405 | 16.270 | -0.020 | -0.12% | 116.11K | 21:30:37 | ||
Renta 4 Banco | 10.500 | 10.500 | 10.500 | +0.200 | +1.94% | 0.11K | 19:22:59 | ||
Renta Corp | 0.862 | 0.878 | 0.860 | -0.008 | -0.92% | 19.95K | 20:54:20 | ||
Repsol | 15.270 | 15.342 | 15.255 | +0.120 | +0.79% | 686.96K | 21:30:30 | ||
Sacyr | 3.382 | 3.412 | 3.369 | -0.022 | -0.65% | 1.17M | 21:30:58 | ||
Santander | 4.7040 | 4.7525 | 4.7000 | -0.0575 | -1.21% | 5.47M | 21:30:58 | ||
Solaria | 11.455 | 11.650 | 11.380 | -0.045 | -0.39% | 287.67K | 21:30:34 | ||
Soltec Power | 2.26 | 2.29 | 2.22 | -0.03 | -1.31% | 233.94K | 21:05:29 | ||
Squirrel Media | 1.6250 | 1.7150 | 1.6250 | -0.0500 | -2.99% | 8.35K | 21:00:22 | ||
Talgo | 4.405 | 4.435 | 4.400 | -0.030 | -0.68% | 12.20K | 21:17:50 | ||
Tecnicas Reunidas | 12.725 | 13.080 | 12.640 | -0.005 | -0.04% | 170.56K | 21:29:15 | ||
Telefonica | 4.2300 | 4.2365 | 4.1910 | +0.0190 | +0.45% | 2.76M | 21:30:56 | ||
Tubacex | 3.305 | 3.305 | 3.275 | -0.025 | -0.75% | 37.19K | 21:14:12 | ||
Tubos Reunid | 0.7690 | 0.7930 | 0.7640 | -0.0170 | -2.16% | 527.20K | 21:08:18 | ||
Unicaja Banco | 1.324 | 1.327 | 1.306 | +0.012 | +0.91% | 3.13M | 21:29:21 | ||
Urbas Grupo | 0.0037 | 0.0038 | 0.0037 | -0.0001 | -2.63% | 14.29M | 21:11:30 | ||
Vidrala | 109.100 | 110.800 | 108.900 | -0.900 | -0.82% | 7.15K | 21:19:32 | ||
Viscofan | 59.900 | 60.000 | 59.400 | +0.100 | +0.17% | 9.70K | 21:14:21 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Vocento | 0.860 | 0.860 | 0.852 | +0.008 | +0.94% | 21.40K | 19:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review