Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.10 | 22.10 | 21.49 | +0.58 | +2.70% | 0 | 25/05 | ||
B3 SA Brasil Bolsa Balcao | 11.15 | 11.22 | 11.01 | +0.04 | +0.36% | 0 | 25/05 | ||
Banco BTG | 32.00 | 32.53 | 31.85 | -0.54 | -1.66% | 0 | 25/05 | ||
BANCO PAN SA PN | 9.25 | 9.46 | 9.25 | -0.08 | -0.86% | 0 | 25/05 | ||
BANRISUL PNB | 11.17 | 11.37 | 11.11 | -0.13 | -1.15% | 0 | 25/05 | ||
BBSEGURIDADE ON NM | 32.69 | 33.63 | 32.69 | -0.53 | -1.60% | 6.49M | 25/05 | ||
BRADESCO ON | 11.65 | 11.70 | 11.59 | +0.01 | +0.09% | 0 | 25/05 | ||
BRADESCO PN EJ N1 | 12.94 | 13.05 | 12.87 | +0.06 | +0.47% | 0 | 25/05 | ||
BRASIL ON | 27.00 | 27.14 | 26.80 | +0.06 | +0.22% | 0 | 25/05 | ||
Caixa Seguridade Participacoes | 15.55 | 15.79 | 15.51 | -0.08 | -0.51% | 2.71M | 25/05 | ||
CIELO ON | 5.56 | 5.59 | 5.56 | -0.02 | -0.36% | 0 | 25/05 | ||
Clear Sale | 7.10 | 7.44 | 6.39 | +0.67 | +10.42% | 2.94M | 25/05 | ||
IRB Brasil Resseguros | 33.56 | 34.31 | 33.55 | -0.41 | -1.21% | 0 | 25/05 | ||
ITAUUNIBANCO ON | 27.38 | 27.70 | 27.38 | -0.30 | -1.08% | 0 | 25/05 | ||
ITAUUNIBANCOPN EB N1 | 31.56 | 32.24 | 31.54 | -0.60 | -1.87% | 0 | 25/05 | ||
PORTO SEGURO ON | 30.45 | 30.54 | 30.21 | +0.25 | +0.83% | 1.43M | 25/05 | ||
SANTANDER BR UNT | 27.91 | 28.17 | 27.61 | -0.24 | -0.85% | 0 | 25/05 | ||
Wiz ON | 6.13 | 6.23 | 6.08 | -0.02 | -0.33% | 458.40K | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review