Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.00 | 20.00 | 20.00 | -0.20 | -0.99% | 18.12K | 01:35:11 | ||
Alantra Partners | 9.020 | 9.140 | 8.900 | -0.040 | -0.44% | 29.42K | 01:35:11 | ||
Alba SA | 51.500 | 51.500 | 51.500 | -0.500 | -0.96% | 3.23K | 01:35:11 | ||
Arima Real Estate | 8.30 | 8.32 | 8.30 | -0.04 | -0.48% | 86.45K | 01:35:11 | ||
Banco de Sabadell | 1.9020 | 1.9020 | 1.9020 | -0.0190 | -0.99% | 14.81M | 01:35:11 | ||
Bankinter | 7.920 | 7.920 | 7.920 | -0.050 | -0.63% | 2.11M | 01:35:11 | ||
BBVA | 9.766 | 9.766 | 9.766 | -0.170 | -1.71% | 11.27M | 01:40:37 | ||
Caixabank | 5.140 | 5.140 | 5.140 | -0.046 | -0.89% | 6.62M | 01:35:11 | ||
Grupo Catalana Occidente | 37.400 | 37.800 | 37.250 | -0.100 | -0.27% | 58.61K | 01:38:10 | ||
Inmobiliaria Colonial | 6.070 | 6.070 | 6.070 | -0.105 | -1.70% | 645.98K | 01:40:37 | ||
Inmobiliaria del Sur | 8.500 | 8.500 | 8.200 | +-0.050 | +-0.60% | 1.65K | 01:35:11 | ||
Lar Espana Real Estate SOCIMI SA | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% | 55.79K | 01:35:11 | ||
Mapfre | 2.190 | 2.190 | 2.190 | -0.014 | -0.64% | 1.57M | 01:35:11 | ||
Merlin Properties SA | 10.580 | 10.580 | 10.580 | -0.130 | -1.21% | 421.76K | 01:40:35 | ||
Montebalito | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 28/05 | ||
Neinor Homes | 11.28 | 11.28 | 11.28 | -0.04 | -0.35% | 19.09K | 01:35:11 | ||
Realia | 0.996 | 1.020 | 0.990 | -0.005 | -0.50% | 1.65K | 01:35:11 | ||
Renta 4 Banco | 10.400 | 10.500 | 10.400 | +0.100 | +0.97% | 0.63K | 01:12:10 | ||
Renta Corp | 0.870 | 0.878 | 0.860 | 0.000 | 0.00% | 24.79K | 01:35:11 | ||
Santander | 4.6890 | 4.6890 | 4.6890 | -0.0725 | -1.52% | 19.04M | 01:44:11 | ||
Unicaja Banco | 1.315 | 1.315 | 1.315 | +0.003 | +0.23% | 8.78M | 01:40:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review