Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15.93 | 16.28 | 15.81 | -1.84% | 3.9M | xx.xx | ||
32.67 | 32.87 | 32.62 | -0.12% | 2.16M | xx.xx | ||
94.16 | 95.24 | 94.00 | -0.63% | 131.59K | xx.xx | ||
24.44 | 24.65 | 24.39 | -0.04% | 314.3K | xx.xx | ||
20.035 | 20.405 | 19.962 | -1.09% | 2.87M | xx.xx | ||
23.3300 | 23.7400 | 23.2700 | -1.27% | 1.09M | xx.xx | ||
4.332 | 4.393 | 4.323 | -1.75% | 4.55M | xx.xx | ||
67.30 | 68.52 | 67.22 | -1.95% | 866.65K | xx.xx | ||
185.05 | 185.70 | 183.95 | +0.43% | 227.1K | xx.xx | ||
298.30 | 301.45 | 297.50 | -0.28% | 1.19M | xx.xx | ||
122.60 | 125.50 | 122.60 | -1.76% | 294.82K | xx.xx | ||
311.80 | 316.00 | 311.40 | -1.27% | 186.59K | xx.xx | ||
165.70 | 170.00 | 165.20 | -1.44% | 319.77K | xx.xx | ||
190.80 | 193.75 | 190.80 | -1.17% | 110.86K | xx.xx | ||
31.90 | 32.63 | 31.76 | -1.33% | 2.62M | xx.xx | ||
59.18 | 59.74 | 59.06 | -0.27% | 366.13K | xx.xx | ||
14.07 | 14.60 | 14.07 | -3.13% | 3M | xx.xx | ||
61.19 | 63.75 | 60.98 | -3.20% | 2.44M | xx.xx | ||
33.09 | 33.70 | 33.00 | -0.87% | 445.3K | xx.xx | ||
226.25 | 230.80 | 225.40 | -0.79% | 208.87K | xx.xx | ||
76.56 | 77.62 | 76.10 | -0.73% | 631.5K | xx.xx | ||
14.685 | 14.720 | 14.560 | +0.65% | 704.8K | xx.xx | ||
205.80 | 209.80 | 205.50 | -0.96% | 116.47K | xx.xx | ||
132.30 | 135.75 | 132.10 | -2.18% | 273.32K | xx.xx | ||
13.57 | 14.14 | 13.52 | -3.86% | 3.8M | xx.xx | ||
9.76 | 9.97 | 9.75 | -1.79% | 3.2M | xx.xx | ||
23.19 | 24.26 | 23.09 | -3.70% | 4.71M | xx.xx | ||
37.74 | 38.46 | 37.69 | -0.84% | 387.69K | xx.xx | ||
148.74 | 150.62 | 148.10 | -0.48% | 326.16K | xx.xx | ||
16.88 | 17.86 | 16.83 | -4.55% | 569.96K | xx.xx | ||
89.69 | 91.73 | 89.62 | -0.64% | 381.07K | xx.xx | ||
9.71 | 9.85 | 9.66 | -1.24% | 854.44K | xx.xx | ||
64.07 | 65.76 | 63.96 | -1.75% | 1.18M | xx.xx | ||
40.69 | 41.31 | 40.57 | -1.33% | 548.48K | xx.xx | ||
102.90 | 104.95 | 102.65 | -1.81% | 1.2M | xx.xx | ||
50.66 | 52.48 | 50.50 | -1.90% | 293.87K | xx.xx | ||
29.74 | 30.69 | 29.67 | -2.17% | 1.12M | xx.xx | ||
18.95 | 19.15 | 18.93 | -0.50% | 395.01K | xx.xx | ||
19.68 | 19.99 | 19.62 | -1.06% | 153.62K | xx.xx | ||
3.688 | 3.746 | 3.686 | -1.02% | 1.56M | xx.xx | ||
64.10 | 66.00 | 63.82 | -3.06% | 211.14K | xx.xx | ||
32.22 | 32.26 | 31.64 | +1.51% | 147.2K | xx.xx | ||
68.70 | 69.45 | 68.65 | -0.94% | 16.7K | xx.xx | ||
130.35 | 137.30 | 130.10 | +0.23% | 273.74K | xx.xx | ||
325.80 | 331.25 | 321.70 | -0.66% | 64.73K | xx.xx | ||
693.00 | 698.40 | 690.20 | +0.20% | 33.82K | xx.xx | ||
46.50 | 47.19 | 46.42 | -1.11% | 111.82K | xx.xx | ||
149.25 | 150.10 | 148.75 | +0.51% | 111.06K | xx.xx | ||
60.94 | 61.54 | 60.84 | -0.65% | 76.15K | xx.xx | ||
28.19 | 28.34 | 28.06 | +0.07% | 567.77K | xx.xx | ||
22.86 | 23.27 | 22.80 | -1.85% | 1.67M | xx.xx | ||
3.442 | 3.509 | 3.432 | -1.69% | 2.32M | xx.xx | ||
958.30 | 969.60 | 956.40 | -0.53% | 142.76K | xx.xx | ||
57.7600 | 58.5400 | 57.5200 | -0.21% | 422.39K | xx.xx | ||
3.4735 | 3.5785 | 3.4565 | -2.65% | 52.4M | xx.xx | ||
166.25 | 170.30 | 166.25 | -1.98% | 52.17K | xx.xx | ||
35.270 | 36.460 | 35.040 | -2.72% | 7.32M | xx.xx | ||
36.69 | 36.95 | 36.51 | -0.22% | 220.82K | xx.xx | ||
120.80 | 123.60 | 120.80 | -1.55% | 57.77K | xx.xx | ||
6.529 | 6.739 | 6.513 | -2.25% | 9.77M | xx.xx | ||
54.42 | 54.62 | 54.10 | +0.55% | 101.85K | xx.xx | ||
14.89 | 15.08 | 14.85 | -0.96% | 850.27K | xx.xx | ||
13.978 | 14.158 | 13.954 | -0.92% | 3.59M | xx.xx | ||
101.70 | 103.15 | 101.40 | -0.93% | 56.85K | xx.xx | ||
85.90 | 86.95 | 85.90 | -0.75% | 38.71K | xx.xx | ||
208.00 | 210.50 | 207.10 | -0.14% | 161.18K | xx.xx | ||
92.40 | 94.46 | 91.94 | -1.85% | 170.01K | xx.xx | ||
7.624 | 7.790 | 7.594 | -1.78% | 1.27M | xx.xx | ||
14.035 | 14.320 | 13.990 | -1.02% | 839.49K | xx.xx | ||
97.22 | 99.06 | 96.96 | -0.55% | 161.56K | xx.xx | ||
121.90 | 123.50 | 121.40 | -0.73% | 27.61K | xx.xx | ||
91.90 | 92.75 | 91.80 | -0.05% | 19.45K | xx.xx | ||
101.25 | 103.35 | 100.75 | -1.27% | 55.99K | xx.xx | ||
27.96 | 28.20 | 27.86 | -0.36% | 216.17K | xx.xx | ||
56.46 | 57.36 | 56.42 | -1.40% | 470.35K | xx.xx | ||
203.40 | 205.40 | 202.30 | +0.59% | 596.23K | xx.xx | ||
43.92 | 44.12 | 43.48 | +1.20% | 322.17K | xx.xx | ||
9.6320 | 9.7960 | 9.6140 | -0.93% | 1.9M | xx.xx | ||
196.50 | 201.00 | 196.10 | -1.60% | 10.36K | xx.xx | ||
48.80 | 49.70 | 48.72 | -1.49% | 51.17K | xx.xx | ||
258.40 | 262.30 | 257.60 | -0.39% | 468.74K | xx.xx | ||
Kerry Groupderived | 76.38 | 77.15 | 76.28 | -0.75% | 78.75K | xx.xx | |
59.86 | 60.58 | 59.02 | -0.76% | 279.76K | xx.xx | ||
4.934 | 5.100 | 4.920 | -3.25% | 625.36K | xx.xx | ||
9.796 | 10.030 | 9.754 | -3.01% | 1.3M | xx.xx | ||
84.90 | 86.25 | 84.45 | -0.70% | 130.78K | xx.xx | ||
17.020 | 17.335 | 16.975 | -1.02% | 888.29K | xx.xx | ||
Smurfit Kappaderived | 42.80 | 43.25 | 42.62 | -0.12% | 465.61K | xx.xx | |
41.93 | 42.50 | 41.74 | -1.06% | 264.26K | xx.xx | ||
350.20 | 355.40 | 350.00 | -0.11% | 5.13K | xx.xx | ||
11.61 | 11.88 | 11.56 | -1.23% | 398.35K | xx.xx | ||
9.670 | 9.835 | 9.650 | -1.83% | 616K | xx.xx | ||
12.590 | 12.895 | 12.510 | -1.29% | 1.86M | xx.xx | ||
384.20 | 386.40 | 381.70 | 0.00% | 90.41K | xx.xx | ||
1,210.60 | 1,239.40 | 1,206.60 | -1.16% | 21.41K | xx.xx | ||
33.85 | 34.20 | 33.73 | -0.60% | 756.63K | xx.xx | ||
28.21 | 28.44 | 27.96 | -0.14% | 299.13K | xx.xx | ||
97.84 | 98.94 | 97.82 | -0.45% | 79.19K | xx.xx | ||
92.50 | 92.74 | 91.80 | +0.14% | 16.04K | xx.xx |